9,750.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,773.71 | 8,808.34 | 8,773.63 | 8,795.84 | 0.0K |
| 09:05 | 8,797.23 | 8,822.16 | 8,783.86 | 8,821.57 | 0.0K |
| 09:10 | 8,821.32 | 8,847.33 | 8,803.56 | 8,846.36 | 0.0K |
| 09:15 | 8,846.27 | 8,848.70 | 8,823.46 | 8,824.73 | 0.0K |
| 09:20 | 8,825.45 | 8,872.54 | 8,825.45 | 8,866.85 | 0.0K |
| 09:25 | 8,865.08 | 8,875.21 | 8,860.59 | 8,867.71 | 0.0K |
| 09:30 | 8,868.03 | 8,888.72 | 8,868.03 | 8,875.78 | 0.0K |
| 09:35 | 8,876.93 | 8,886.76 | 8,868.29 | 8,872.20 | 0.0K |
| 09:40 | 8,871.75 | 8,874.54 | 8,864.16 | 8,864.26 | 0.0K |
| 09:45 | 8,863.32 | 8,863.69 | 8,844.08 | 8,844.08 | 0.0K |
| 09:50 | 8,845.45 | 8,863.67 | 8,840.01 | 8,862.05 | 0.0K |
| 09:55 | 8,862.06 | 8,878.45 | 8,862.06 | 8,873.83 | 0.0K |
| 10:00 | 8,873.59 | 8,883.64 | 8,873.07 | 8,880.78 | 0.0K |
| 10:05 | 8,880.98 | 8,887.81 | 8,871.46 | 8,885.47 | 0.0K |
| 10:10 | 8,887.91 | 8,895.12 | 8,885.91 | 8,887.91 | 0.0K |
| 10:15 | 8,888.90 | 8,892.83 | 8,882.79 | 8,891.59 | 0.0K |
| 10:20 | 8,892.72 | 8,893.27 | 8,888.40 | 8,889.71 | 0.0K |
| 10:25 | 8,889.54 | 8,895.63 | 8,886.57 | 8,888.40 | 0.0K |
| 10:30 | 8,888.68 | 8,894.34 | 8,886.18 | 8,887.66 | 0.0K |
| 10:35 | 8,888.69 | 8,898.79 | 8,887.24 | 8,895.37 | 0.0K |
| 10:40 | 8,897.21 | 8,901.04 | 8,892.16 | 8,894.74 | 0.0K |
| 10:45 | 8,895.03 | 8,895.15 | 8,888.62 | 8,890.17 | 0.0K |
| 10:50 | 8,890.85 | 8,903.46 | 8,890.85 | 8,902.89 | 0.0K |
| 10:55 | 8,902.29 | 8,904.86 | 8,896.15 | 8,898.95 | 0.0K |
| 11:00 | 8,898.95 | 8,902.10 | 8,894.73 | 8,899.91 | 0.0K |
| 11:05 | 8,898.20 | 8,899.24 | 8,885.10 | 8,889.57 | 0.0K |
| 11:10 | 8,888.23 | 8,891.04 | 8,883.73 | 8,887.64 | 0.0K |
| 11:15 | 8,886.72 | 8,891.15 | 8,883.93 | 8,886.51 | 0.0K |
| 11:20 | 8,884.51 | 8,891.87 | 8,883.97 | 8,890.38 | 0.0K |
| 11:25 | 8,890.72 | 8,891.74 | 8,885.82 | 8,890.41 | 0.0K |
| 11:30 | 8,890.78 | 8,905.95 | 8,888.37 | 8,903.23 | 0.0K |
| 11:35 | 8,902.00 | 8,909.22 | 8,901.62 | 8,907.45 | 0.0K |
| 11:40 | 8,905.75 | 8,906.05 | 8,900.65 | 8,902.64 | 0.0K |
| 11:45 | 8,902.47 | 8,905.91 | 8,899.08 | 8,899.57 | 0.0K |
| 11:50 | 8,902.23 | 8,905.40 | 8,900.00 | 8,901.99 | 0.0K |
| 11:55 | 8,901.58 | 8,901.88 | 8,895.35 | 8,899.00 | 0.0K |
| 12:00 | 8,898.03 | 8,905.08 | 8,895.72 | 8,902.56 | 0.0K |
| 12:05 | 8,901.41 | 8,910.52 | 8,898.13 | 8,905.82 | 0.0K |
| 12:10 | 8,905.88 | 8,909.94 | 8,901.80 | 8,902.69 | 0.0K |
| 12:15 | 8,903.50 | 8,904.94 | 8,899.83 | 8,900.70 | 0.0K |
| 12:20 | 8,899.37 | 8,901.71 | 8,893.71 | 8,897.15 | 0.0K |
| 12:25 | 8,897.77 | 8,906.57 | 8,897.45 | 8,902.66 | 0.0K |
| 12:30 | 8,903.40 | 8,905.72 | 8,898.21 | 8,899.07 | 0.0K |
| 12:35 | 8,901.66 | 8,903.34 | 8,896.95 | 8,898.26 | 0.0K |
| 12:40 | 8,897.52 | 8,901.94 | 8,891.40 | 8,895.46 | 0.0K |
| 12:45 | 8,895.79 | 8,900.12 | 8,893.49 | 8,895.57 | 0.0K |
| 12:50 | 8,895.77 | 8,899.45 | 8,894.48 | 8,897.13 | 0.0K |
| 12:55 | 8,896.05 | 8,898.06 | 8,883.84 | 8,887.15 | 0.0K |
| 13:00 | 8,887.49 | 8,892.67 | 8,886.90 | 8,890.00 | 0.0K |
| 13:05 | 8,890.08 | 8,891.92 | 8,881.04 | 8,883.10 | 0.0K |
| 13:10 | 8,881.93 | 8,887.01 | 8,881.34 | 8,883.75 | 0.0K |
| 13:15 | 8,884.03 | 8,887.61 | 8,879.23 | 8,885.23 | 0.0K |
| 13:20 | 8,883.79 | 8,886.64 | 8,876.40 | 8,880.15 | 0.0K |
| 13:25 | 8,880.32 | 8,880.32 | 8,880.32 | 8,880.32 | 0.0K |
| 13:30 | 8,880.32 | 8,888.24 | 8,880.32 | 8,887.28 | 0.0K |