9,750.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,857.69 | 8,890.37 | 8,857.69 | 8,874.70 | 0.0K |
| 09:05 | 8,875.66 | 8,907.09 | 8,874.03 | 8,907.09 | 0.0K |
| 09:10 | 8,904.40 | 8,920.24 | 8,901.64 | 8,917.61 | 0.0K |
| 09:15 | 8,916.96 | 8,916.96 | 8,906.98 | 8,906.98 | 0.0K |
| 09:20 | 8,906.67 | 8,921.30 | 8,904.54 | 8,916.37 | 0.0K |
| 09:25 | 8,916.71 | 8,917.69 | 8,897.09 | 8,898.93 | 0.0K |
| 09:30 | 8,899.81 | 8,899.81 | 8,887.94 | 8,897.97 | 0.0K |
| 09:35 | 8,897.82 | 8,904.06 | 8,895.69 | 8,900.80 | 0.0K |
| 09:40 | 8,901.47 | 8,914.66 | 8,899.27 | 8,914.05 | 0.0K |
| 09:45 | 8,915.09 | 8,916.81 | 8,905.48 | 8,908.17 | 0.0K |
| 09:50 | 8,908.00 | 8,910.12 | 8,887.08 | 8,887.08 | 0.0K |
| 09:55 | 8,884.87 | 8,890.00 | 8,882.93 | 8,885.14 | 0.0K |
| 10:00 | 8,883.62 | 8,896.15 | 8,883.62 | 8,894.91 | 0.0K |
| 10:05 | 8,896.22 | 8,899.17 | 8,893.49 | 8,899.17 | 0.0K |
| 10:10 | 8,898.21 | 8,901.75 | 8,895.97 | 8,896.31 | 0.0K |
| 10:15 | 8,895.79 | 8,902.69 | 8,894.89 | 8,899.31 | 0.0K |
| 10:20 | 8,898.63 | 8,907.25 | 8,898.63 | 8,905.01 | 0.0K |
| 10:25 | 8,904.85 | 8,909.58 | 8,904.85 | 8,904.99 | 0.0K |
| 10:30 | 8,902.82 | 8,906.45 | 8,900.34 | 8,900.34 | 0.0K |
| 10:35 | 8,901.40 | 8,906.12 | 8,897.45 | 8,900.61 | 0.0K |
| 10:40 | 8,899.52 | 8,906.27 | 8,899.01 | 8,904.35 | 0.0K |
| 10:45 | 8,901.47 | 8,902.43 | 8,893.93 | 8,898.80 | 0.0K |
| 10:50 | 8,895.76 | 8,904.39 | 8,893.15 | 8,902.40 | 0.0K |
| 10:55 | 8,902.62 | 8,904.63 | 8,896.27 | 8,902.86 | 0.0K |
| 11:00 | 8,903.98 | 8,913.77 | 8,901.07 | 8,912.66 | 0.0K |
| 11:05 | 8,912.91 | 8,915.51 | 8,909.74 | 8,912.83 | 0.0K |
| 11:10 | 8,913.19 | 8,919.16 | 8,910.65 | 8,913.33 | 0.0K |
| 11:15 | 8,913.02 | 8,923.58 | 8,909.36 | 8,917.16 | 0.0K |
| 11:20 | 8,918.03 | 8,922.54 | 8,915.77 | 8,918.04 | 0.0K |
| 11:25 | 8,918.88 | 8,922.50 | 8,915.62 | 8,915.62 | 0.0K |
| 11:30 | 8,915.89 | 8,920.88 | 8,913.91 | 8,915.10 | 0.0K |
| 11:35 | 8,914.59 | 8,918.94 | 8,910.19 | 8,911.62 | 0.0K |
| 11:40 | 8,910.29 | 8,913.44 | 8,907.52 | 8,910.17 | 0.0K |
| 11:45 | 8,910.20 | 8,914.24 | 8,908.78 | 8,912.95 | 0.0K |
| 11:50 | 8,912.83 | 8,919.12 | 8,912.01 | 8,915.34 | 0.0K |
| 11:55 | 8,916.75 | 8,920.76 | 8,912.51 | 8,912.92 | 0.0K |
| 12:00 | 8,914.28 | 8,917.21 | 8,910.71 | 8,914.59 | 0.0K |
| 12:05 | 8,914.81 | 8,916.78 | 8,908.24 | 8,908.24 | 0.0K |
| 12:10 | 8,908.63 | 8,915.60 | 8,906.70 | 8,914.98 | 0.0K |
| 12:15 | 8,911.74 | 8,918.36 | 8,909.97 | 8,918.36 | 0.0K |
| 12:20 | 8,917.93 | 8,919.97 | 8,915.24 | 8,918.17 | 0.0K |
| 12:25 | 8,915.16 | 8,919.77 | 8,913.69 | 8,915.97 | 0.0K |
| 12:30 | 8,916.47 | 8,922.11 | 8,916.47 | 8,918.09 | 0.0K |
| 12:35 | 8,919.63 | 8,920.41 | 8,915.13 | 8,917.53 | 0.0K |
| 12:40 | 8,917.69 | 8,922.31 | 8,913.89 | 8,916.56 | 0.0K |
| 12:45 | 8,919.10 | 8,924.88 | 8,916.70 | 8,920.86 | 0.0K |
| 12:50 | 8,921.02 | 8,923.58 | 8,916.88 | 8,917.02 | 0.0K |
| 12:55 | 8,917.68 | 8,924.87 | 8,917.12 | 8,922.08 | 0.0K |
| 13:00 | 8,922.23 | 8,925.89 | 8,919.33 | 8,920.40 | 0.0K |
| 13:05 | 8,918.85 | 8,923.57 | 8,914.83 | 8,917.47 | 0.0K |
| 13:10 | 8,917.97 | 8,918.91 | 8,910.07 | 8,910.15 | 0.0K |
| 13:15 | 8,910.91 | 8,915.37 | 8,907.89 | 8,912.28 | 0.0K |
| 13:20 | 8,910.93 | 8,916.39 | 8,908.86 | 8,915.31 | 0.0K |
| 13:25 | 8,910.93 | 8,910.93 | 8,910.93 | 8,910.93 | 0.0K |
| 13:30 | 8,910.93 | 8,911.34 | 8,905.31 | 8,905.86 | 0.0K |