9,750.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,905.86 | 8,940.45 | 8,904.72 | 8,936.52 | 0.0K |
| 09:05 | 8,936.71 | 8,942.40 | 8,925.58 | 8,926.24 | 0.0K |
| 09:10 | 8,925.10 | 8,932.37 | 8,915.05 | 8,930.72 | 0.0K |
| 09:15 | 8,931.74 | 8,934.34 | 8,926.55 | 8,929.44 | 0.0K |
| 09:20 | 8,927.54 | 8,932.62 | 8,924.98 | 8,925.50 | 0.0K |
| 09:25 | 8,925.74 | 8,926.91 | 8,918.44 | 8,922.42 | 0.0K |
| 09:30 | 8,922.32 | 8,922.32 | 8,916.12 | 8,918.42 | 0.0K |
| 09:35 | 8,917.00 | 8,920.99 | 8,912.45 | 8,913.47 | 0.0K |
| 09:40 | 8,911.96 | 8,916.19 | 8,910.56 | 8,914.94 | 0.0K |
| 09:45 | 8,914.98 | 8,925.33 | 8,913.97 | 8,925.33 | 0.0K |
| 09:50 | 8,924.32 | 8,926.55 | 8,919.55 | 8,922.81 | 0.0K |
| 09:55 | 8,923.60 | 8,932.86 | 8,921.39 | 8,932.06 | 0.0K |
| 10:00 | 8,932.78 | 8,937.33 | 8,928.27 | 8,931.07 | 0.0K |
| 10:05 | 8,931.09 | 8,937.69 | 8,929.07 | 8,937.69 | 0.0K |
| 10:10 | 8,938.00 | 8,939.66 | 8,933.96 | 8,935.48 | 0.0K |
| 10:15 | 8,935.88 | 8,948.67 | 8,934.02 | 8,948.67 | 0.0K |
| 10:20 | 8,948.37 | 8,951.20 | 8,944.90 | 8,950.19 | 0.0K |
| 10:25 | 8,948.66 | 8,955.68 | 8,946.09 | 8,953.83 | 0.0K |
| 10:30 | 8,954.15 | 8,963.83 | 8,952.30 | 8,958.72 | 0.0K |
| 10:35 | 8,960.35 | 8,973.05 | 8,959.75 | 8,969.62 | 0.0K |
| 10:40 | 8,971.20 | 8,977.52 | 8,967.69 | 8,975.61 | 0.0K |
| 10:45 | 8,977.54 | 8,984.57 | 8,973.63 | 8,978.92 | 0.0K |
| 10:50 | 8,979.12 | 8,979.12 | 8,967.40 | 8,972.17 | 0.0K |
| 10:55 | 8,972.45 | 8,981.96 | 8,972.45 | 8,979.67 | 0.0K |
| 11:00 | 8,980.28 | 8,986.22 | 8,974.02 | 8,974.79 | 0.0K |
| 11:05 | 8,977.35 | 8,981.82 | 8,974.08 | 8,977.63 | 0.0K |
| 11:10 | 8,979.59 | 8,994.73 | 8,975.11 | 8,992.72 | 0.0K |
| 11:15 | 8,992.31 | 8,998.96 | 8,990.28 | 8,990.56 | 0.0K |
| 11:20 | 8,989.85 | 8,992.47 | 8,981.61 | 8,985.52 | 0.0K |
| 11:25 | 8,985.82 | 8,996.25 | 8,983.22 | 8,992.01 | 0.0K |
| 11:30 | 8,992.44 | 8,993.36 | 8,987.72 | 8,992.27 | 0.0K |
| 11:35 | 8,992.24 | 8,994.22 | 8,986.89 | 8,988.29 | 0.0K |
| 11:40 | 8,989.71 | 8,991.28 | 8,983.27 | 8,986.06 | 0.0K |
| 11:45 | 8,985.21 | 8,986.83 | 8,980.70 | 8,986.83 | 0.0K |
| 11:50 | 8,987.09 | 8,996.80 | 8,982.99 | 8,993.15 | 0.0K |
| 11:55 | 8,993.55 | 9,002.67 | 8,993.55 | 8,996.26 | 0.0K |
| 12:00 | 8,997.59 | 9,003.52 | 8,996.05 | 8,999.60 | 0.0K |
| 12:05 | 8,999.88 | 9,001.06 | 8,993.36 | 8,993.36 | 0.0K |
| 12:10 | 8,995.69 | 9,000.09 | 8,990.93 | 8,994.54 | 0.0K |
| 12:15 | 8,995.49 | 9,000.15 | 8,992.75 | 8,993.03 | 0.0K |
| 12:20 | 8,993.28 | 8,997.91 | 8,991.96 | 8,996.17 | 0.0K |
| 12:25 | 8,996.91 | 9,003.21 | 8,995.46 | 9,001.37 | 0.0K |
| 12:30 | 9,000.72 | 9,006.00 | 8,998.28 | 9,002.58 | 0.0K |
| 12:35 | 9,002.55 | 9,007.48 | 9,000.49 | 9,007.48 | 0.0K |
| 12:40 | 9,006.31 | 9,006.93 | 8,998.32 | 9,002.98 | 0.0K |
| 12:45 | 9,003.09 | 9,003.48 | 8,997.93 | 8,997.93 | 0.0K |
| 12:50 | 8,998.91 | 9,004.58 | 8,996.35 | 9,004.50 | 0.0K |
| 12:55 | 9,002.62 | 9,006.17 | 8,995.07 | 9,005.28 | 0.0K |
| 13:00 | 9,004.09 | 9,004.09 | 8,993.78 | 8,999.89 | 0.0K |
| 13:05 | 8,998.62 | 9,003.72 | 8,995.08 | 8,998.32 | 0.0K |
| 13:10 | 8,999.03 | 9,003.53 | 8,996.65 | 8,999.56 | 0.0K |
| 13:15 | 8,998.80 | 9,005.03 | 8,995.46 | 9,002.47 | 0.0K |
| 13:20 | 9,000.41 | 9,004.02 | 8,993.67 | 8,999.69 | 0.0K |
| 13:25 | 8,998.98 | 8,998.98 | 8,998.98 | 8,998.98 | 0.0K |
| 13:30 | 8,998.98 | 9,007.36 | 8,998.15 | 9,007.36 | 0.0K |