FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,007.36 9,085.10 9,007.36 9,084.70 0.0K
09:05 9,082.67 9,097.73 9,082.67 9,096.05 0.0K
09:10 9,095.43 9,103.78 9,084.89 9,098.78 0.0K
09:15 9,098.87 9,109.32 9,094.69 9,102.67 0.0K
09:20 9,102.53 9,111.63 9,095.98 9,097.98 0.0K
09:25 9,098.52 9,102.61 9,089.42 9,101.63 0.0K
09:30 9,101.04 9,106.83 9,098.61 9,101.64 0.0K
09:35 9,100.28 9,102.24 9,091.81 9,095.23 0.0K
09:40 9,094.91 9,097.74 9,086.65 9,086.65 0.0K
09:45 9,088.18 9,097.88 9,086.57 9,097.73 0.0K
09:50 9,096.35 9,105.53 9,094.90 9,098.41 0.0K
09:55 9,097.77 9,100.12 9,095.49 9,098.50 0.0K
10:00 9,099.72 9,103.42 9,095.33 9,095.33 0.0K
10:05 9,095.22 9,102.32 9,095.22 9,096.12 0.0K
10:10 9,098.12 9,098.12 9,085.92 9,086.44 0.0K
10:15 9,086.03 9,089.76 9,083.77 9,088.63 0.0K
10:20 9,088.17 9,091.37 9,084.95 9,084.95 0.0K
10:25 9,085.90 9,087.56 9,077.85 9,078.59 0.0K
10:30 9,078.89 9,084.30 9,077.98 9,082.10 0.0K
10:35 9,080.15 9,083.08 9,078.23 9,080.76 0.0K
10:40 9,080.30 9,083.15 9,078.03 9,079.35 0.0K
10:45 9,080.45 9,083.26 9,075.15 9,075.27 0.0K
10:50 9,074.34 9,080.17 9,074.34 9,076.58 0.0K
10:55 9,075.14 9,079.60 9,072.17 9,074.98 0.0K
11:00 9,074.69 9,077.25 9,069.98 9,071.07 0.0K
11:05 9,072.18 9,078.55 9,070.42 9,076.18 0.0K
11:10 9,077.15 9,079.87 9,074.34 9,078.45 0.0K
11:15 9,079.09 9,080.01 9,073.27 9,076.11 0.0K
11:20 9,079.19 9,079.33 9,066.86 9,068.83 0.0K
11:25 9,069.22 9,070.08 9,059.15 9,059.15 0.0K
11:30 9,059.95 9,060.76 9,056.69 9,059.08 0.0K
11:35 9,058.16 9,060.95 9,055.91 9,059.10 0.0K
11:40 9,058.65 9,063.16 9,056.04 9,061.80 0.0K
11:45 9,062.41 9,068.71 9,060.69 9,066.27 0.0K
11:50 9,065.89 9,070.47 9,063.43 9,068.46 0.0K
11:55 9,069.30 9,073.82 9,067.38 9,073.48 0.0K
12:00 9,073.58 9,075.01 9,069.29 9,072.56 0.0K
12:05 9,072.22 9,077.80 9,068.79 9,076.13 0.0K
12:10 9,076.84 9,079.97 9,072.46 9,075.32 0.0K
12:15 9,075.28 9,080.88 9,073.89 9,078.97 0.0K
12:20 9,078.80 9,083.87 9,075.56 9,081.63 0.0K
12:25 9,082.76 9,083.69 9,077.39 9,078.92 0.0K
12:30 9,078.62 9,082.90 9,076.00 9,080.44 0.0K
12:35 9,077.74 9,080.30 9,073.64 9,077.18 0.0K
12:40 9,077.07 9,079.73 9,072.07 9,077.68 0.0K
12:45 9,077.12 9,079.89 9,073.65 9,077.98 0.0K
12:50 9,077.47 9,080.53 9,073.31 9,077.42 0.0K
12:55 9,073.24 9,080.59 9,073.24 9,075.33 0.0K
13:00 9,074.39 9,078.68 9,073.95 9,077.67 0.0K
13:05 9,077.27 9,082.94 9,074.51 9,081.39 0.0K
13:10 9,080.73 9,084.32 9,076.46 9,078.17 0.0K
13:15 9,079.54 9,082.32 9,077.22 9,081.81 0.0K
13:20 9,081.16 9,091.18 9,080.35 9,090.32 0.0K
13:25 9,092.64 9,092.64 9,092.64 9,092.64 0.0K
13:30 9,092.64 9,098.12 9,092.64 9,094.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available