FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,094.57 9,261.39 9,094.57 9,224.60 0.0K
09:05 9,224.18 9,224.18 9,206.43 9,208.36 0.0K
09:10 9,205.02 9,207.88 9,193.96 9,195.48 0.0K
09:15 9,195.31 9,216.84 9,192.98 9,215.62 0.0K
09:20 9,215.52 9,224.26 9,212.98 9,222.27 0.0K
09:25 9,221.75 9,228.93 9,216.44 9,226.85 0.0K
09:30 9,228.22 9,236.61 9,227.66 9,233.64 0.0K
09:35 9,235.36 9,237.37 9,224.43 9,225.25 0.0K
09:40 9,223.34 9,224.99 9,215.92 9,221.10 0.0K
09:45 9,224.44 9,229.51 9,219.86 9,228.93 0.0K
09:50 9,229.24 9,229.80 9,220.62 9,223.57 0.0K
09:55 9,222.21 9,224.55 9,217.57 9,222.33 0.0K
10:00 9,220.73 9,227.42 9,220.73 9,223.56 0.0K
10:05 9,226.43 9,226.43 9,219.29 9,222.19 0.0K
10:10 9,221.98 9,222.78 9,207.15 9,207.15 0.0K
10:15 9,207.29 9,207.29 9,193.12 9,194.91 0.0K
10:20 9,194.89 9,196.60 9,186.12 9,187.62 0.0K
10:25 9,186.99 9,188.40 9,181.61 9,183.91 0.0K
10:30 9,183.07 9,186.37 9,179.20 9,182.90 0.0K
10:35 9,182.53 9,186.60 9,180.05 9,183.61 0.0K
10:40 9,184.72 9,188.55 9,181.59 9,186.66 0.0K
10:45 9,187.02 9,190.01 9,178.10 9,183.01 0.0K
10:50 9,179.89 9,185.19 9,173.92 9,178.25 0.0K
10:55 9,180.84 9,183.06 9,176.99 9,177.90 0.0K
11:00 9,178.87 9,184.18 9,177.98 9,182.61 0.0K
11:05 9,183.17 9,183.17 9,162.58 9,163.73 0.0K
11:10 9,164.60 9,170.36 9,156.47 9,158.80 0.0K
11:15 9,158.73 9,169.18 9,158.38 9,169.18 0.0K
11:20 9,167.19 9,175.30 9,167.19 9,169.97 0.0K
11:25 9,171.29 9,177.66 9,170.14 9,172.03 0.0K
11:30 9,173.24 9,179.86 9,172.66 9,178.88 0.0K
11:35 9,178.20 9,181.50 9,175.08 9,177.52 0.0K
11:40 9,178.05 9,180.19 9,174.39 9,176.48 0.0K
11:45 9,175.16 9,182.46 9,174.20 9,177.86 0.0K
11:50 9,177.90 9,179.80 9,173.33 9,176.74 0.0K
11:55 9,178.74 9,180.36 9,174.96 9,177.65 0.0K
12:00 9,178.87 9,182.53 9,177.25 9,181.05 0.0K
12:05 9,181.24 9,183.15 9,176.27 9,180.73 0.0K
12:10 9,183.07 9,184.39 9,177.12 9,180.43 0.0K
12:15 9,178.81 9,181.59 9,176.14 9,180.35 0.0K
12:20 9,179.37 9,183.48 9,178.56 9,180.21 0.0K
12:25 9,180.81 9,181.17 9,171.66 9,175.98 0.0K
12:30 9,175.93 9,180.45 9,174.78 9,179.06 0.0K
12:35 9,178.45 9,182.90 9,176.59 9,179.05 0.0K
12:40 9,178.56 9,182.34 9,174.89 9,177.98 0.0K
12:45 9,177.25 9,178.78 9,174.45 9,177.33 0.0K
12:50 9,175.48 9,180.93 9,175.48 9,178.78 0.0K
12:55 9,177.20 9,183.79 9,173.91 9,183.79 0.0K
13:00 9,181.72 9,184.05 9,177.98 9,180.05 0.0K
13:05 9,181.89 9,183.39 9,173.94 9,176.50 0.0K
13:10 9,177.24 9,179.32 9,172.09 9,176.58 0.0K
13:15 9,176.44 9,180.32 9,172.35 9,175.96 0.0K
13:20 9,176.07 9,183.22 9,168.27 9,182.58 0.0K
13:25 9,180.37 9,180.37 9,180.37 9,180.37 0.0K
13:30 9,180.37 9,187.40 9,179.79 9,187.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available