FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,187.40 9,279.19 9,187.40 9,272.64 0.0K
09:05 9,269.73 9,270.48 9,255.54 9,257.89 0.0K
09:10 9,259.21 9,259.33 9,244.55 9,250.92 0.0K
09:15 9,249.03 9,259.19 9,246.36 9,259.19 0.0K
09:20 9,256.17 9,264.37 9,254.07 9,261.51 0.0K
09:25 9,261.65 9,271.54 9,260.78 9,269.17 0.0K
09:30 9,268.01 9,273.19 9,267.91 9,269.87 0.0K
09:35 9,270.32 9,287.59 9,270.32 9,283.44 0.0K
09:40 9,284.36 9,301.31 9,284.25 9,294.80 0.0K
09:45 9,295.85 9,295.85 9,289.82 9,293.38 0.0K
09:50 9,292.86 9,296.92 9,291.17 9,292.19 0.0K
09:55 9,291.34 9,298.65 9,290.56 9,297.70 0.0K
10:00 9,299.33 9,304.31 9,296.20 9,301.95 0.0K
10:05 9,301.46 9,310.93 9,301.46 9,310.72 0.0K
10:10 9,310.53 9,315.71 9,304.75 9,314.57 0.0K
10:15 9,315.24 9,316.79 9,308.65 9,310.96 0.0K
10:20 9,310.33 9,312.96 9,303.92 9,308.66 0.0K
10:25 9,306.70 9,309.54 9,286.95 9,287.16 0.0K
10:30 9,286.28 9,287.88 9,274.91 9,275.10 0.0K
10:35 9,274.96 9,277.19 9,264.81 9,273.73 0.0K
10:40 9,273.41 9,278.02 9,262.11 9,262.11 0.0K
10:45 9,263.53 9,265.24 9,252.36 9,256.46 0.0K
10:50 9,257.79 9,261.65 9,253.94 9,260.34 0.0K
10:55 9,261.41 9,267.19 9,258.43 9,264.85 0.0K
11:00 9,268.04 9,276.43 9,265.81 9,275.28 0.0K
11:05 9,273.23 9,283.07 9,273.23 9,278.77 0.0K
11:10 9,279.23 9,286.92 9,279.23 9,284.99 0.0K
11:15 9,286.33 9,292.28 9,286.21 9,286.43 0.0K
11:20 9,288.31 9,296.60 9,287.29 9,292.11 0.0K
11:25 9,293.17 9,306.34 9,293.17 9,304.02 0.0K
11:30 9,302.38 9,305.67 9,300.48 9,301.42 0.0K
11:35 9,301.20 9,303.64 9,297.44 9,301.06 0.0K
11:40 9,300.80 9,303.98 9,298.61 9,299.84 0.0K
11:45 9,301.51 9,305.20 9,299.15 9,303.01 0.0K
11:50 9,302.20 9,305.90 9,297.14 9,297.14 0.0K
11:55 9,297.63 9,301.42 9,295.32 9,299.28 0.0K
12:00 9,300.41 9,303.44 9,296.25 9,300.02 0.0K
12:05 9,301.65 9,310.64 9,301.52 9,304.26 0.0K
12:10 9,303.81 9,307.64 9,302.68 9,303.98 0.0K
12:15 9,305.27 9,312.73 9,302.97 9,307.78 0.0K
12:20 9,309.94 9,311.06 9,302.14 9,302.80 0.0K
12:25 9,305.14 9,313.24 9,302.80 9,308.60 0.0K
12:30 9,308.25 9,312.69 9,306.24 9,312.69 0.0K
12:35 9,312.68 9,317.10 9,308.93 9,314.98 0.0K
12:40 9,313.19 9,322.77 9,312.86 9,320.08 0.0K
12:45 9,320.83 9,322.73 9,313.47 9,314.91 0.0K
12:50 9,314.10 9,319.55 9,314.07 9,316.40 0.0K
12:55 9,317.70 9,318.77 9,313.11 9,314.39 0.0K
13:00 9,314.03 9,326.91 9,314.03 9,325.17 0.0K
13:05 9,326.40 9,328.04 9,322.82 9,326.90 0.0K
13:10 9,327.33 9,330.83 9,322.24 9,327.04 0.0K
13:15 9,327.75 9,332.00 9,324.54 9,328.49 0.0K
13:20 9,329.11 9,330.52 9,323.27 9,328.30 0.0K
13:25 9,330.07 9,330.48 9,330.07 9,330.48 0.0K
13:30 9,330.48 9,333.26 9,327.40 9,333.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available