FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,333.26 9,349.07 9,323.64 9,348.72 0.0K
09:05 9,348.07 9,352.82 9,337.00 9,347.52 0.0K
09:10 9,345.96 9,356.35 9,343.95 9,354.27 0.0K
09:15 9,353.47 9,357.61 9,336.53 9,336.53 0.0K
09:20 9,340.43 9,340.43 9,309.80 9,309.80 0.0K
09:25 9,308.73 9,310.75 9,301.90 9,302.45 0.0K
09:30 9,302.06 9,309.75 9,296.67 9,308.93 0.0K
09:35 9,310.47 9,322.93 9,310.31 9,320.14 0.0K
09:40 9,319.59 9,337.03 9,317.25 9,335.03 0.0K
09:45 9,335.04 9,346.55 9,331.78 9,331.78 0.0K
09:50 9,332.40 9,337.15 9,325.34 9,325.34 0.0K
09:55 9,325.08 9,326.17 9,314.57 9,318.11 0.0K
10:00 9,317.94 9,317.94 9,308.71 9,316.31 0.0K
10:05 9,314.13 9,318.70 9,310.88 9,314.42 0.0K
10:10 9,314.33 9,318.41 9,312.49 9,313.27 0.0K
10:15 9,315.48 9,320.41 9,309.82 9,313.40 0.0K
10:20 9,312.27 9,313.34 9,306.88 9,309.86 0.0K
10:25 9,307.89 9,315.61 9,306.23 9,314.71 0.0K
10:30 9,314.40 9,319.74 9,314.12 9,317.03 0.0K
10:35 9,317.47 9,319.65 9,312.70 9,314.93 0.0K
10:40 9,316.30 9,319.65 9,315.29 9,317.57 0.0K
10:45 9,316.17 9,322.09 9,313.01 9,318.40 0.0K
10:50 9,319.32 9,322.08 9,316.62 9,320.22 0.0K
10:55 9,320.42 9,328.57 9,318.49 9,327.16 0.0K
11:00 9,328.19 9,330.88 9,322.52 9,325.01 0.0K
11:05 9,323.82 9,328.71 9,322.86 9,323.45 0.0K
11:10 9,326.06 9,331.03 9,323.04 9,328.94 0.0K
11:15 9,331.66 9,331.66 9,325.09 9,328.03 0.0K
11:20 9,329.80 9,331.50 9,324.20 9,325.28 0.0K
11:25 9,323.36 9,325.30 9,314.91 9,314.91 0.0K
11:30 9,314.58 9,318.14 9,312.50 9,313.47 0.0K
11:35 9,312.49 9,320.37 9,311.95 9,318.69 0.0K
11:40 9,316.39 9,318.65 9,312.05 9,314.90 0.0K
11:45 9,314.54 9,316.82 9,312.29 9,316.82 0.0K
11:50 9,314.46 9,318.22 9,312.99 9,314.72 0.0K
11:55 9,316.88 9,319.63 9,313.10 9,313.10 0.0K
12:00 9,315.14 9,317.76 9,311.40 9,315.06 0.0K
12:05 9,314.22 9,317.16 9,310.79 9,317.16 0.0K
12:10 9,317.15 9,317.15 9,311.44 9,316.36 0.0K
12:15 9,316.55 9,316.55 9,310.30 9,312.89 0.0K
12:20 9,313.17 9,316.25 9,309.96 9,311.32 0.0K
12:25 9,311.55 9,313.09 9,305.29 9,311.46 0.0K
12:30 9,311.42 9,313.94 9,306.39 9,311.14 0.0K
12:35 9,310.69 9,314.32 9,306.91 9,310.53 0.0K
12:40 9,311.40 9,313.67 9,307.35 9,308.28 0.0K
12:45 9,309.69 9,314.73 9,308.39 9,313.35 0.0K
12:50 9,312.59 9,314.75 9,308.64 9,313.23 0.0K
12:55 9,315.28 9,315.28 9,306.94 9,310.98 0.0K
13:00 9,311.47 9,315.58 9,308.95 9,311.14 0.0K
13:05 9,310.60 9,314.75 9,309.96 9,312.57 0.0K
13:10 9,312.15 9,315.29 9,307.86 9,309.89 0.0K
13:15 9,310.61 9,316.11 9,308.98 9,313.93 0.0K
13:20 9,314.45 9,316.63 9,303.78 9,307.65 0.0K
13:25 9,308.39 9,308.39 9,308.39 9,308.39 0.0K
13:30 9,308.39 9,313.60 9,304.16 9,304.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available