FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,385.60 9,385.60 9,315.67 9,337.07 0.0K
09:05 9,337.42 9,338.66 9,328.51 9,336.67 0.0K
09:10 9,335.36 9,351.09 9,334.64 9,349.19 0.0K
09:15 9,349.62 9,352.00 9,333.44 9,333.44 0.0K
09:20 9,332.02 9,344.51 9,331.86 9,344.51 0.0K
09:25 9,346.19 9,355.76 9,342.10 9,349.02 0.0K
09:30 9,348.09 9,352.27 9,330.79 9,337.22 0.0K
09:35 9,335.41 9,340.68 9,328.94 9,330.23 0.0K
09:40 9,328.20 9,336.30 9,326.28 9,329.64 0.0K
09:45 9,331.19 9,338.37 9,319.94 9,324.64 0.0K
09:50 9,323.08 9,328.46 9,310.19 9,310.19 0.0K
09:55 9,311.59 9,313.22 9,300.77 9,304.97 0.0K
10:00 9,305.91 9,305.91 9,294.29 9,300.10 0.0K
10:05 9,300.34 9,313.78 9,297.37 9,313.20 0.0K
10:10 9,314.09 9,319.19 9,310.23 9,317.70 0.0K
10:15 9,319.80 9,326.33 9,318.24 9,324.17 0.0K
10:20 9,322.89 9,331.75 9,322.89 9,327.09 0.0K
10:25 9,326.75 9,339.08 9,326.75 9,336.05 0.0K
10:30 9,337.32 9,338.10 9,332.26 9,336.50 0.0K
10:35 9,333.34 9,343.12 9,333.29 9,340.58 0.0K
10:40 9,338.85 9,346.87 9,338.54 9,346.87 0.0K
10:45 9,345.14 9,349.27 9,339.73 9,342.71 0.0K
10:50 9,343.50 9,343.50 9,335.79 9,337.29 0.0K
10:55 9,337.45 9,338.38 9,326.52 9,329.52 0.0K
11:00 9,328.64 9,334.02 9,325.83 9,331.65 0.0K
11:05 9,329.59 9,332.32 9,327.03 9,328.92 0.0K
11:10 9,329.59 9,336.05 9,327.66 9,333.84 0.0K
11:15 9,332.46 9,342.25 9,332.46 9,340.22 0.0K
11:20 9,342.88 9,346.76 9,338.14 9,340.05 0.0K
11:25 9,340.34 9,349.65 9,339.96 9,344.30 0.0K
11:30 9,345.15 9,350.07 9,342.15 9,348.80 0.0K
11:35 9,348.35 9,355.64 9,348.35 9,355.64 0.0K
11:40 9,355.95 9,362.44 9,353.39 9,354.15 0.0K
11:45 9,353.33 9,357.38 9,351.55 9,353.22 0.0K
11:50 9,354.47 9,358.65 9,353.27 9,354.61 0.0K
11:55 9,354.77 9,361.71 9,354.77 9,359.23 0.0K
12:00 9,361.89 9,362.75 9,352.12 9,354.30 0.0K
12:05 9,352.71 9,355.89 9,347.20 9,349.62 0.0K
12:10 9,348.53 9,349.43 9,341.29 9,343.26 0.0K
12:15 9,340.45 9,347.39 9,340.45 9,347.39 0.0K
12:20 9,346.08 9,349.01 9,340.98 9,345.39 0.0K
12:25 9,345.45 9,350.36 9,343.06 9,349.95 0.0K
12:30 9,350.19 9,351.27 9,345.23 9,350.21 0.0K
12:35 9,350.53 9,353.47 9,346.86 9,349.53 0.0K
12:40 9,349.88 9,349.88 9,344.76 9,346.04 0.0K
12:45 9,345.62 9,346.54 9,337.59 9,340.93 0.0K
12:50 9,342.25 9,345.59 9,339.47 9,342.82 0.0K
12:55 9,340.79 9,345.96 9,337.68 9,343.82 0.0K
13:00 9,343.05 9,345.15 9,335.85 9,336.09 0.0K
13:05 9,339.72 9,344.41 9,333.96 9,344.41 0.0K
13:10 9,342.93 9,346.54 9,338.37 9,344.23 0.0K
13:15 9,345.04 9,348.05 9,341.17 9,344.95 0.0K
13:20 9,344.76 9,345.06 9,338.66 9,338.66 0.0K
13:25 9,342.79 9,342.79 9,342.79 9,342.79 0.0K
13:30 9,342.79 9,342.79 9,334.50 9,335.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available