FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,335.85 9,357.96 9,335.85 9,348.10 0.0K
09:05 9,347.04 9,348.08 9,332.79 9,335.37 0.0K
09:10 9,334.05 9,343.77 9,333.42 9,337.20 0.0K
09:15 9,336.72 9,344.97 9,333.19 9,335.26 0.0K
09:20 9,335.99 9,337.59 9,314.21 9,314.31 0.0K
09:25 9,315.20 9,319.34 9,308.05 9,309.64 0.0K
09:30 9,310.72 9,313.79 9,299.63 9,299.66 0.0K
09:35 9,299.74 9,304.75 9,296.40 9,304.75 0.0K
09:40 9,305.16 9,309.25 9,300.50 9,308.17 0.0K
09:45 9,308.79 9,315.18 9,304.42 9,315.18 0.0K
09:50 9,315.21 9,320.35 9,308.73 9,308.73 0.0K
09:55 9,308.88 9,310.44 9,297.78 9,303.89 0.0K
10:00 9,304.64 9,305.37 9,297.12 9,299.21 0.0K
10:05 9,298.97 9,301.50 9,293.94 9,296.71 0.0K
10:10 9,298.40 9,301.81 9,293.07 9,300.74 0.0K
10:15 9,301.41 9,311.87 9,301.40 9,308.18 0.0K
10:20 9,307.79 9,314.67 9,306.35 9,309.79 0.0K
10:25 9,312.23 9,313.37 9,307.35 9,308.31 0.0K
10:30 9,309.00 9,311.77 9,297.40 9,297.71 0.0K
10:35 9,295.93 9,303.54 9,292.97 9,303.54 0.0K
10:40 9,303.71 9,304.37 9,296.01 9,298.84 0.0K
10:45 9,298.86 9,304.55 9,296.28 9,304.04 0.0K
10:50 9,303.26 9,307.18 9,298.24 9,304.28 0.0K
10:55 9,304.65 9,305.67 9,295.89 9,301.08 0.0K
11:00 9,300.32 9,305.68 9,298.64 9,302.94 0.0K
11:05 9,303.63 9,308.88 9,301.49 9,302.72 0.0K
11:10 9,303.18 9,303.58 9,298.57 9,299.08 0.0K
11:15 9,301.48 9,303.79 9,298.89 9,301.89 0.0K
11:20 9,301.72 9,308.13 9,300.11 9,305.11 0.0K
11:25 9,305.48 9,308.77 9,302.44 9,304.92 0.0K
11:30 9,304.39 9,309.55 9,302.67 9,305.40 0.0K
11:35 9,307.62 9,310.22 9,302.49 9,306.68 0.0K
11:40 9,305.16 9,307.97 9,298.60 9,302.63 0.0K
11:45 9,300.99 9,303.46 9,292.89 9,295.44 0.0K
11:50 9,296.98 9,296.98 9,288.55 9,291.09 0.0K
11:55 9,291.08 9,295.30 9,286.13 9,289.96 0.0K
12:00 9,290.96 9,292.33 9,282.71 9,284.78 0.0K
12:05 9,283.79 9,287.72 9,279.71 9,282.14 0.0K
12:10 9,281.65 9,283.83 9,275.90 9,278.38 0.0K
12:15 9,277.10 9,280.45 9,272.87 9,280.45 0.0K
12:20 9,279.18 9,279.40 9,273.84 9,273.93 0.0K
12:25 9,272.89 9,274.06 9,265.48 9,267.57 0.0K
12:30 9,269.40 9,279.61 9,268.55 9,277.63 0.0K
12:35 9,278.43 9,282.56 9,275.03 9,280.63 0.0K
12:40 9,281.93 9,284.05 9,276.07 9,283.77 0.0K
12:45 9,284.09 9,284.09 9,274.04 9,276.51 0.0K
12:50 9,276.75 9,278.33 9,272.42 9,274.24 0.0K
12:55 9,273.91 9,275.90 9,268.42 9,275.15 0.0K
13:00 9,275.55 9,282.68 9,275.55 9,282.07 0.0K
13:05 9,280.52 9,281.87 9,275.95 9,280.64 0.0K
13:10 9,279.76 9,279.76 9,273.93 9,275.82 0.0K
13:15 9,275.62 9,278.76 9,271.89 9,275.78 0.0K
13:20 9,276.09 9,281.15 9,272.73 9,276.93 0.0K
13:25 9,278.68 9,278.68 9,278.68 9,278.68 0.0K
13:30 9,278.68 9,282.07 9,275.09 9,280.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available