FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,280.71 9,280.71 9,265.96 9,268.17 0.0K
09:05 9,268.17 9,284.26 9,262.55 9,280.20 0.0K
09:10 9,281.07 9,302.39 9,279.27 9,297.86 0.0K
09:15 9,298.43 9,302.90 9,291.98 9,298.11 0.0K
09:20 9,297.51 9,297.51 9,273.89 9,278.55 0.0K
09:25 9,278.69 9,278.73 9,256.99 9,256.99 0.0K
09:30 9,256.11 9,261.58 9,252.64 9,257.84 0.0K
09:35 9,257.35 9,258.59 9,254.13 9,258.43 0.0K
09:40 9,256.18 9,272.28 9,255.87 9,259.84 0.0K
09:45 9,259.61 9,278.47 9,257.30 9,274.44 0.0K
09:50 9,274.18 9,275.17 9,259.74 9,264.37 0.0K
09:55 9,263.99 9,285.89 9,263.45 9,285.48 0.0K
10:00 9,283.95 9,295.35 9,275.10 9,294.14 0.0K
10:05 9,292.29 9,294.48 9,285.28 9,287.86 0.0K
10:10 9,288.10 9,292.55 9,279.94 9,281.67 0.0K
10:15 9,280.00 9,291.18 9,272.42 9,285.29 0.0K
10:20 9,284.22 9,287.64 9,274.10 9,276.81 0.0K
10:25 9,277.68 9,278.06 9,268.12 9,271.33 0.0K
10:30 9,269.01 9,277.39 9,265.81 9,268.78 0.0K
10:35 9,270.39 9,274.14 9,264.86 9,271.53 0.0K
10:40 9,270.98 9,272.76 9,265.42 9,269.75 0.0K
10:45 9,269.97 9,274.44 9,266.52 9,270.82 0.0K
10:50 9,269.10 9,274.97 9,265.80 9,271.92 0.0K
10:55 9,271.46 9,272.61 9,262.50 9,270.00 0.0K
11:00 9,269.45 9,278.45 9,267.72 9,273.97 0.0K
11:05 9,274.12 9,278.60 9,272.01 9,274.55 0.0K
11:10 9,272.24 9,272.24 9,264.70 9,264.70 0.0K
11:15 9,268.22 9,269.01 9,262.53 9,263.70 0.0K
11:20 9,264.70 9,270.19 9,261.54 9,263.69 0.0K
11:25 9,263.46 9,266.66 9,257.86 9,258.58 0.0K
11:30 9,258.09 9,262.29 9,253.60 9,255.65 0.0K
11:35 9,255.91 9,260.15 9,250.65 9,252.44 0.0K
11:40 9,252.85 9,257.77 9,244.97 9,251.94 0.0K
11:45 9,250.26 9,261.95 9,250.12 9,253.28 0.0K
11:50 9,251.40 9,260.86 9,249.96 9,259.91 0.0K
11:55 9,260.30 9,260.30 9,247.86 9,247.86 0.0K
12:00 9,250.91 9,261.01 9,249.13 9,253.84 0.0K
12:05 9,254.40 9,255.59 9,245.61 9,246.96 0.0K
12:10 9,247.08 9,247.08 9,239.69 9,239.69 0.0K
12:15 9,239.24 9,245.83 9,239.24 9,241.90 0.0K
12:20 9,242.71 9,253.04 9,242.15 9,247.67 0.0K
12:25 9,248.04 9,253.33 9,244.56 9,252.67 0.0K
12:30 9,251.31 9,262.28 9,251.31 9,258.19 0.0K
12:35 9,258.93 9,265.27 9,254.40 9,264.11 0.0K
12:40 9,263.50 9,268.06 9,258.94 9,261.94 0.0K
12:45 9,262.12 9,263.92 9,252.01 9,253.95 0.0K
12:50 9,254.58 9,256.73 9,246.58 9,251.52 0.0K
12:55 9,252.51 9,252.51 9,241.65 9,242.84 0.0K
13:00 9,246.14 9,247.03 9,237.40 9,239.34 0.0K
13:05 9,240.96 9,249.97 9,239.93 9,243.58 0.0K
13:10 9,246.01 9,248.62 9,240.84 9,243.15 0.0K
13:15 9,244.17 9,247.17 9,240.46 9,240.62 0.0K
13:20 9,241.72 9,244.87 9,235.42 9,235.97 0.0K
13:25 9,237.15 9,237.15 9,237.15 9,237.15 0.0K
13:30 9,237.15 9,243.96 9,227.45 9,243.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available