FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,243.12 9,264.50 9,234.33 9,239.40 0.0K
09:05 9,241.89 9,255.20 9,235.54 9,238.98 0.0K
09:10 9,239.41 9,242.16 9,225.82 9,226.76 0.0K
09:15 9,225.99 9,238.51 9,223.31 9,233.03 0.0K
09:20 9,234.74 9,244.39 9,232.15 9,237.83 0.0K
09:25 9,239.16 9,256.84 9,236.93 9,256.84 0.0K
09:30 9,256.75 9,257.39 9,248.78 9,250.06 0.0K
09:35 9,249.93 9,256.99 9,239.55 9,244.48 0.0K
09:40 9,248.15 9,250.50 9,241.57 9,247.15 0.0K
09:45 9,246.95 9,250.41 9,229.57 9,231.79 0.0K
09:50 9,231.65 9,234.06 9,211.11 9,214.14 0.0K
09:55 9,214.52 9,214.52 9,187.69 9,187.69 0.0K
10:00 9,188.07 9,197.43 9,184.63 9,186.63 0.0K
10:05 9,185.65 9,190.17 9,183.03 9,190.17 0.0K
10:10 9,189.19 9,189.39 9,173.30 9,181.86 0.0K
10:15 9,181.66 9,187.97 9,179.36 9,180.56 0.0K
10:20 9,180.81 9,191.53 9,175.25 9,190.71 0.0K
10:25 9,188.96 9,195.75 9,186.97 9,190.92 0.0K
10:30 9,191.48 9,210.98 9,191.48 9,206.39 0.0K
10:35 9,207.42 9,216.47 9,201.86 9,214.59 0.0K
10:40 9,217.06 9,220.37 9,203.52 9,203.52 0.0K
10:45 9,206.39 9,210.50 9,200.00 9,202.06 0.0K
10:50 9,204.20 9,213.96 9,201.60 9,208.15 0.0K
10:55 9,208.58 9,215.61 9,207.55 9,210.35 0.0K
11:00 9,211.35 9,211.35 9,204.16 9,204.97 0.0K
11:05 9,205.56 9,206.20 9,195.42 9,197.30 0.0K
11:10 9,196.58 9,198.51 9,184.11 9,185.44 0.0K
11:15 9,186.47 9,190.99 9,182.63 9,183.97 0.0K
11:20 9,186.27 9,188.78 9,181.15 9,183.79 0.0K
11:25 9,181.72 9,186.24 9,172.84 9,178.70 0.0K
11:30 9,179.25 9,179.63 9,172.83 9,175.53 0.0K
11:35 9,176.59 9,178.36 9,172.66 9,178.23 0.0K
11:40 9,178.78 9,180.55 9,172.52 9,179.98 0.0K
11:45 9,178.97 9,182.53 9,172.56 9,177.96 0.0K
11:50 9,179.67 9,182.21 9,175.08 9,180.43 0.0K
11:55 9,179.02 9,181.98 9,170.13 9,170.30 0.0K
12:00 9,169.22 9,174.82 9,168.03 9,169.19 0.0K
12:05 9,168.85 9,175.00 9,167.67 9,174.09 0.0K
12:10 9,174.72 9,178.44 9,171.14 9,176.83 0.0K
12:15 9,176.89 9,176.89 9,170.10 9,173.38 0.0K
12:20 9,173.96 9,175.31 9,161.38 9,164.84 0.0K
12:25 9,165.56 9,169.34 9,160.16 9,167.27 0.0K
12:30 9,169.56 9,169.83 9,162.98 9,169.47 0.0K
12:35 9,166.58 9,173.46 9,166.05 9,170.35 0.0K
12:40 9,169.34 9,174.93 9,165.30 9,170.38 0.0K
12:45 9,167.96 9,172.33 9,160.43 9,166.77 0.0K
12:50 9,164.11 9,169.10 9,161.55 9,163.73 0.0K
12:55 9,164.85 9,174.23 9,164.85 9,170.55 0.0K
13:00 9,172.56 9,173.50 9,166.50 9,168.27 0.0K
13:05 9,169.99 9,172.85 9,164.61 9,169.27 0.0K
13:10 9,168.20 9,169.09 9,161.86 9,164.06 0.0K
13:15 9,163.90 9,166.60 9,157.81 9,161.78 0.0K
13:20 9,162.55 9,163.17 9,155.75 9,159.81 0.0K
13:25 9,155.76 9,155.76 9,155.76 9,155.76 0.0K
13:30 9,155.76 9,158.55 9,154.57 9,155.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available