FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,193.93 9,263.76 9,193.93 9,252.74 0.0K
09:05 9,251.30 9,254.08 9,226.62 9,236.11 0.0K
09:10 9,235.48 9,235.48 9,203.85 9,213.05 0.0K
09:15 9,215.40 9,220.83 9,199.90 9,202.69 0.0K
09:20 9,199.68 9,205.21 9,197.17 9,202.20 0.0K
09:25 9,202.91 9,214.18 9,193.52 9,213.20 0.0K
09:30 9,212.40 9,221.51 9,210.61 9,221.51 0.0K
09:35 9,219.44 9,230.56 9,216.27 9,230.56 0.0K
09:40 9,227.20 9,238.74 9,221.68 9,234.04 0.0K
09:45 9,236.42 9,238.52 9,223.79 9,224.49 0.0K
09:50 9,222.84 9,227.84 9,218.46 9,227.84 0.0K
09:55 9,225.76 9,233.48 9,222.90 9,233.48 0.0K
10:00 9,234.54 9,244.67 9,230.92 9,231.96 0.0K
10:05 9,232.62 9,235.05 9,223.00 9,230.29 0.0K
10:10 9,233.37 9,237.49 9,228.69 9,235.32 0.0K
10:15 9,232.92 9,236.58 9,223.16 9,225.43 0.0K
10:20 9,226.48 9,232.31 9,222.75 9,229.91 0.0K
10:25 9,229.90 9,230.34 9,219.77 9,225.96 0.0K
10:30 9,226.14 9,232.34 9,224.64 9,227.98 0.0K
10:35 9,230.62 9,234.98 9,226.43 9,231.59 0.0K
10:40 9,231.94 9,235.97 9,225.01 9,235.73 0.0K
10:45 9,234.47 9,234.78 9,225.89 9,228.78 0.0K
10:50 9,229.31 9,230.92 9,222.51 9,227.64 0.0K
10:55 9,228.89 9,229.55 9,221.55 9,222.83 0.0K
11:00 9,222.92 9,224.91 9,218.47 9,221.52 0.0K
11:05 9,220.36 9,222.62 9,213.52 9,214.48 0.0K
11:10 9,216.25 9,225.49 9,213.37 9,221.85 0.0K
11:15 9,224.31 9,226.84 9,219.05 9,222.18 0.0K
11:20 9,223.38 9,232.88 9,221.39 9,232.88 0.0K
11:25 9,233.06 9,233.66 9,224.00 9,231.39 0.0K
11:30 9,231.12 9,234.53 9,227.66 9,230.04 0.0K
11:35 9,229.84 9,232.58 9,223.36 9,227.78 0.0K
11:40 9,225.92 9,226.26 9,219.77 9,223.48 0.0K
11:45 9,222.41 9,227.94 9,219.58 9,227.94 0.0K
11:50 9,226.84 9,229.93 9,220.37 9,225.80 0.0K
11:55 9,227.52 9,230.12 9,221.15 9,230.12 0.0K
12:00 9,229.01 9,233.00 9,226.66 9,232.03 0.0K
12:05 9,230.44 9,234.54 9,225.80 9,230.82 0.0K
12:10 9,231.73 9,231.73 9,224.89 9,227.33 0.0K
12:15 9,227.77 9,228.04 9,219.12 9,220.77 0.0K
12:20 9,222.90 9,227.43 9,219.36 9,227.16 0.0K
12:25 9,228.49 9,228.49 9,221.59 9,226.86 0.0K
12:30 9,226.87 9,231.10 9,223.38 9,224.27 0.0K
12:35 9,224.92 9,227.96 9,216.39 9,222.24 0.0K
12:40 9,221.61 9,228.72 9,219.75 9,225.67 0.0K
12:45 9,226.80 9,234.23 9,225.10 9,230.78 0.0K
12:50 9,231.90 9,234.19 9,224.18 9,229.84 0.0K
12:55 9,227.29 9,234.27 9,224.93 9,232.55 0.0K
13:00 9,232.44 9,232.60 9,215.46 9,217.87 0.0K
13:05 9,217.65 9,223.04 9,209.00 9,214.56 0.0K
13:10 9,212.49 9,217.96 9,209.31 9,212.88 0.0K
13:15 9,213.82 9,219.98 9,209.34 9,213.97 0.0K
13:20 9,212.90 9,220.78 9,212.22 9,217.13 0.0K
13:25 9,206.36 9,206.36 9,206.36 9,206.36 0.0K
13:30 9,206.36 9,206.36 9,190.09 9,190.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available