FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,190.25 9,190.25 9,096.70 9,103.83 0.0K
09:05 9,105.83 9,140.82 9,096.49 9,135.03 0.0K
09:10 9,134.95 9,135.64 9,118.29 9,123.22 0.0K
09:15 9,122.80 9,127.29 9,106.02 9,108.94 0.0K
09:20 9,109.09 9,118.41 9,101.57 9,110.52 0.0K
09:25 9,111.76 9,118.91 9,102.09 9,104.01 0.0K
09:30 9,101.79 9,103.13 9,080.37 9,080.89 0.0K
09:35 9,079.57 9,083.60 9,074.53 9,076.94 0.0K
09:40 9,074.17 9,075.91 9,061.54 9,064.83 0.0K
09:45 9,063.96 9,069.70 9,063.88 9,069.67 0.0K
09:50 9,069.43 9,071.84 9,063.08 9,066.70 0.0K
09:55 9,066.11 9,075.87 9,061.85 9,067.04 0.0K
10:00 9,068.38 9,081.24 9,068.38 9,076.21 0.0K
10:05 9,075.35 9,086.96 9,075.11 9,082.91 0.0K
10:10 9,082.69 9,096.61 9,082.69 9,087.95 0.0K
10:15 9,088.00 9,099.84 9,086.88 9,087.86 0.0K
10:20 9,086.23 9,091.51 9,079.46 9,081.60 0.0K
10:25 9,080.82 9,082.49 9,072.18 9,076.61 0.0K
10:30 9,076.57 9,079.48 9,067.15 9,073.50 0.0K
10:35 9,075.07 9,077.60 9,067.54 9,077.11 0.0K
10:40 9,076.73 9,077.49 9,064.04 9,065.01 0.0K
10:45 9,065.56 9,070.22 9,060.72 9,064.18 0.0K
10:50 9,062.18 9,064.78 9,051.51 9,058.13 0.0K
10:55 9,055.40 9,064.55 9,052.02 9,052.02 0.0K
11:00 9,055.20 9,057.90 9,048.53 9,053.27 0.0K
11:05 9,054.03 9,055.43 9,045.07 9,050.25 0.0K
11:10 9,047.81 9,051.84 9,043.19 9,045.21 0.0K
11:15 9,045.60 9,057.02 9,045.60 9,053.81 0.0K
11:20 9,052.09 9,057.05 9,049.12 9,053.37 0.0K
11:25 9,052.52 9,052.57 9,039.48 9,042.51 0.0K
11:30 9,040.92 9,045.28 9,035.92 9,040.22 0.0K
11:35 9,039.70 9,050.78 9,038.08 9,046.64 0.0K
11:40 9,047.18 9,052.09 9,045.76 9,049.44 0.0K
11:45 9,047.23 9,051.23 9,042.79 9,049.10 0.0K
11:50 9,052.47 9,053.31 9,038.32 9,044.44 0.0K
11:55 9,041.05 9,048.09 9,036.36 9,041.97 0.0K
12:00 9,044.69 9,049.43 9,037.26 9,043.88 0.0K
12:05 9,044.24 9,048.86 9,040.47 9,047.09 0.0K
12:10 9,048.65 9,054.22 9,041.18 9,053.20 0.0K
12:15 9,050.35 9,056.30 9,047.83 9,055.80 0.0K
12:20 9,053.22 9,060.37 9,050.76 9,053.42 0.0K
12:25 9,056.38 9,060.98 9,051.21 9,058.23 0.0K
12:30 9,057.37 9,061.75 9,051.65 9,057.88 0.0K
12:35 9,058.23 9,061.12 9,048.51 9,051.61 0.0K
12:40 9,054.66 9,060.42 9,049.75 9,056.68 0.0K
12:45 9,057.47 9,060.68 9,041.41 9,051.21 0.0K
12:50 9,049.62 9,054.03 9,041.47 9,044.05 0.0K
12:55 9,043.26 9,050.19 9,043.16 9,047.03 0.0K
13:00 9,047.18 9,058.71 9,047.18 9,052.39 0.0K
13:05 9,052.20 9,056.19 9,049.12 9,054.06 0.0K
13:10 9,054.54 9,057.01 9,051.81 9,056.16 0.0K
13:15 9,054.20 9,059.97 9,051.91 9,053.01 0.0K
13:20 9,052.08 9,058.46 9,045.13 9,050.83 0.0K
13:25 9,045.96 9,045.96 9,045.68 9,045.68 0.0K
13:30 9,045.68 9,073.71 9,045.68 9,073.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available