FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,073.71 9,128.68 9,073.71 9,127.21 0.0K
09:05 9,126.07 9,133.07 9,119.57 9,126.16 0.0K
09:10 9,128.20 9,151.78 9,123.93 9,146.50 0.0K
09:15 9,148.17 9,150.07 9,139.87 9,143.23 0.0K
09:20 9,144.19 9,146.63 9,133.75 9,135.23 0.0K
09:25 9,136.60 9,142.36 9,130.86 9,137.51 0.0K
09:30 9,139.09 9,144.92 9,131.00 9,142.43 0.0K
09:35 9,141.57 9,157.35 9,141.09 9,151.53 0.0K
09:40 9,153.59 9,171.48 9,151.56 9,162.19 0.0K
09:45 9,162.29 9,163.99 9,158.02 9,158.91 0.0K
09:50 9,161.16 9,165.07 9,157.89 9,158.60 0.0K
09:55 9,157.57 9,158.43 9,149.27 9,152.98 0.0K
10:00 9,154.79 9,156.65 9,140.15 9,140.44 0.0K
10:05 9,141.97 9,141.97 9,124.10 9,124.63 0.0K
10:10 9,126.49 9,126.49 9,103.81 9,105.21 0.0K
10:15 9,106.69 9,114.92 9,101.89 9,110.74 0.0K
10:20 9,112.18 9,116.06 9,109.94 9,111.65 0.0K
10:25 9,113.83 9,117.03 9,108.01 9,114.25 0.0K
10:30 9,115.56 9,121.92 9,112.88 9,120.03 0.0K
10:35 9,119.02 9,127.15 9,110.06 9,112.47 0.0K
10:40 9,110.50 9,116.10 9,104.46 9,105.61 0.0K
10:45 9,108.74 9,113.47 9,106.92 9,110.22 0.0K
10:50 9,110.37 9,118.09 9,109.41 9,118.09 0.0K
10:55 9,116.86 9,120.40 9,113.05 9,116.70 0.0K
11:00 9,117.86 9,125.14 9,116.28 9,118.54 0.0K
11:05 9,117.58 9,120.86 9,113.22 9,115.63 0.0K
11:10 9,118.79 9,121.67 9,113.49 9,119.77 0.0K
11:15 9,118.95 9,126.05 9,114.22 9,119.85 0.0K
11:20 9,120.37 9,127.09 9,119.30 9,123.66 0.0K
11:25 9,124.30 9,126.33 9,108.83 9,114.46 0.0K
11:30 9,115.33 9,121.42 9,110.61 9,119.90 0.0K
11:35 9,121.80 9,126.28 9,116.35 9,125.08 0.0K
11:40 9,122.46 9,133.02 9,122.46 9,131.22 0.0K
11:45 9,129.46 9,135.29 9,124.70 9,125.52 0.0K
11:50 9,124.42 9,129.47 9,119.93 9,124.03 0.0K
11:55 9,124.43 9,129.85 9,120.75 9,123.32 0.0K
12:00 9,123.69 9,126.33 9,117.17 9,122.75 0.0K
12:05 9,121.30 9,121.76 9,114.01 9,118.07 0.0K
12:10 9,117.31 9,120.57 9,111.16 9,116.94 0.0K
12:15 9,116.39 9,120.76 9,112.60 9,116.25 0.0K
12:20 9,116.69 9,123.59 9,113.41 9,122.36 0.0K
12:25 9,124.92 9,126.93 9,120.00 9,126.93 0.0K
12:30 9,123.63 9,131.65 9,120.08 9,131.65 0.0K
12:35 9,131.17 9,135.60 9,126.59 9,133.64 0.0K
12:40 9,130.57 9,135.35 9,121.26 9,124.39 0.0K
12:45 9,122.23 9,133.52 9,122.23 9,131.43 0.0K
12:50 9,130.58 9,131.89 9,121.42 9,125.25 0.0K
12:55 9,126.23 9,133.31 9,124.25 9,132.67 0.0K
13:00 9,133.48 9,133.49 9,127.18 9,128.20 0.0K
13:05 9,132.87 9,135.49 9,126.74 9,132.13 0.0K
13:10 9,127.78 9,129.07 9,119.79 9,123.47 0.0K
13:15 9,122.26 9,127.19 9,118.40 9,124.53 0.0K
13:20 9,123.51 9,128.92 9,117.98 9,123.54 0.0K
13:25 9,126.45 9,126.45 9,126.45 9,126.45 0.0K
13:30 9,126.45 9,154.74 9,126.45 9,154.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available