FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,154.74 9,223.93 9,154.74 9,209.97 0.0K
09:05 9,211.56 9,233.30 9,210.80 9,228.37 0.0K
09:10 9,231.12 9,231.12 9,219.94 9,229.00 0.0K
09:15 9,227.28 9,234.32 9,221.76 9,232.38 0.0K
09:20 9,232.49 9,240.20 9,232.29 9,238.59 0.0K
09:25 9,239.62 9,240.20 9,232.61 9,236.24 0.0K
09:30 9,237.30 9,241.15 9,231.01 9,232.31 0.0K
09:35 9,235.83 9,240.54 9,233.51 9,233.51 0.0K
09:40 9,234.22 9,234.22 9,223.79 9,228.13 0.0K
09:45 9,227.46 9,232.32 9,225.34 9,231.01 0.0K
09:50 9,231.97 9,237.63 9,226.31 9,226.55 0.0K
09:55 9,227.12 9,228.81 9,212.26 9,213.52 0.0K
10:00 9,213.89 9,227.06 9,208.68 9,221.43 0.0K
10:05 9,223.03 9,231.27 9,218.21 9,231.27 0.0K
10:10 9,229.89 9,234.34 9,223.70 9,230.13 0.0K
10:15 9,229.06 9,232.13 9,225.46 9,228.44 0.0K
10:20 9,226.85 9,231.82 9,224.04 9,231.82 0.0K
10:25 9,232.93 9,236.60 9,228.78 9,229.57 0.0K
10:30 9,231.85 9,238.09 9,230.67 9,234.68 0.0K
10:35 9,234.16 9,238.15 9,226.38 9,228.28 0.0K
10:40 9,227.08 9,230.46 9,220.97 9,227.11 0.0K
10:45 9,227.65 9,231.96 9,223.33 9,224.46 0.0K
10:50 9,224.74 9,227.94 9,220.45 9,227.73 0.0K
10:55 9,228.33 9,230.37 9,222.15 9,226.20 0.0K
11:00 9,227.48 9,230.93 9,222.04 9,225.54 0.0K
11:05 9,226.91 9,227.11 9,219.50 9,225.15 0.0K
11:10 9,225.36 9,230.09 9,221.90 9,227.22 0.0K
11:15 9,226.83 9,230.78 9,223.07 9,224.25 0.0K
11:20 9,222.57 9,226.62 9,219.30 9,222.04 0.0K
11:25 9,223.90 9,229.17 9,221.07 9,223.63 0.0K
11:30 9,225.10 9,227.45 9,221.51 9,221.75 0.0K
11:35 9,221.37 9,226.44 9,216.71 9,220.26 0.0K
11:40 9,220.07 9,222.72 9,214.63 9,220.94 0.0K
11:45 9,219.95 9,223.66 9,214.59 9,216.95 0.0K
11:50 9,214.54 9,221.26 9,214.54 9,217.79 0.0K
11:55 9,217.06 9,224.41 9,215.34 9,223.69 0.0K
12:00 9,222.70 9,222.70 9,213.81 9,219.61 0.0K
12:05 9,218.57 9,219.37 9,212.30 9,213.52 0.0K
12:10 9,211.71 9,219.72 9,211.71 9,215.24 0.0K
12:15 9,213.29 9,221.23 9,213.29 9,217.29 0.0K
12:20 9,216.22 9,221.05 9,215.09 9,217.79 0.0K
12:25 9,216.15 9,222.55 9,215.75 9,216.78 0.0K
12:30 9,217.68 9,219.61 9,211.68 9,214.75 0.0K
12:35 9,212.99 9,217.86 9,209.13 9,212.41 0.0K
12:40 9,214.50 9,218.00 9,207.91 9,210.66 0.0K
12:45 9,210.73 9,220.41 9,208.77 9,215.03 0.0K
12:50 9,215.64 9,221.50 9,213.37 9,217.60 0.0K
12:55 9,214.90 9,221.34 9,211.19 9,215.81 0.0K
13:00 9,216.92 9,228.27 9,215.03 9,218.63 0.0K
13:05 9,216.24 9,223.05 9,214.09 9,220.27 0.0K
13:10 9,224.35 9,224.35 9,209.64 9,211.12 0.0K
13:15 9,211.39 9,215.05 9,202.30 9,207.13 0.0K
13:20 9,208.00 9,217.53 9,202.98 9,216.26 0.0K
13:25 9,213.12 9,213.26 9,213.12 9,213.26 0.0K
13:30 9,213.26 9,229.60 9,213.26 9,227.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available