FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,242.68 9,258.60 9,238.21 9,250.86 0.0K
09:05 9,251.63 9,267.66 9,251.63 9,265.25 0.0K
09:10 9,264.69 9,269.14 9,262.11 9,267.53 0.0K
09:15 9,268.88 9,269.59 9,261.52 9,267.90 0.0K
09:20 9,269.85 9,273.96 9,264.06 9,272.52 0.0K
09:25 9,274.01 9,290.16 9,274.01 9,288.84 0.0K
09:30 9,290.91 9,295.46 9,285.90 9,292.49 0.0K
09:35 9,294.03 9,297.32 9,289.96 9,295.67 0.0K
09:40 9,295.10 9,316.85 9,293.19 9,312.89 0.0K
09:45 9,313.05 9,322.29 9,307.02 9,322.29 0.0K
09:50 9,323.63 9,326.90 9,316.77 9,322.13 0.0K
09:55 9,325.79 9,330.77 9,320.20 9,324.59 0.0K
10:00 9,325.26 9,326.71 9,317.14 9,317.14 0.0K
10:05 9,318.63 9,322.19 9,312.34 9,321.34 0.0K
10:10 9,322.01 9,331.76 9,321.08 9,326.98 0.0K
10:15 9,325.18 9,333.51 9,322.23 9,327.95 0.0K
10:20 9,329.27 9,339.84 9,328.90 9,334.21 0.0K
10:25 9,335.68 9,335.98 9,328.77 9,333.54 0.0K
10:30 9,333.78 9,337.91 9,329.76 9,329.76 0.0K
10:35 9,330.39 9,338.51 9,330.39 9,337.20 0.0K
10:40 9,336.07 9,346.53 9,334.73 9,341.31 0.0K
10:45 9,341.03 9,345.96 9,336.10 9,338.85 0.0K
10:50 9,339.19 9,344.58 9,338.08 9,341.45 0.0K
10:55 9,342.76 9,342.76 9,335.04 9,335.04 0.0K
11:00 9,337.02 9,342.21 9,335.00 9,336.63 0.0K
11:05 9,332.84 9,338.37 9,327.95 9,329.73 0.0K
11:10 9,328.31 9,334.38 9,323.14 9,326.37 0.0K
11:15 9,327.35 9,330.74 9,324.20 9,329.71 0.0K
11:20 9,329.15 9,332.21 9,326.13 9,326.87 0.0K
11:25 9,328.85 9,330.48 9,323.97 9,327.41 0.0K
11:30 9,326.58 9,329.64 9,324.05 9,326.73 0.0K
11:35 9,327.64 9,329.43 9,323.02 9,323.02 0.0K
11:40 9,324.14 9,333.52 9,324.14 9,330.08 0.0K
11:45 9,331.76 9,334.50 9,327.85 9,331.57 0.0K
11:50 9,331.58 9,334.72 9,324.94 9,329.40 0.0K
11:55 9,328.60 9,328.60 9,320.63 9,325.03 0.0K
12:00 9,324.88 9,329.18 9,323.22 9,327.93 0.0K
12:05 9,327.34 9,328.67 9,321.75 9,324.67 0.0K
12:10 9,325.33 9,328.18 9,320.61 9,328.18 0.0K
12:15 9,326.16 9,329.47 9,321.88 9,324.23 0.0K
12:20 9,324.22 9,325.56 9,319.83 9,321.13 0.0K
12:25 9,322.91 9,327.19 9,321.47 9,325.05 0.0K
12:30 9,321.89 9,327.34 9,319.10 9,324.85 0.0K
12:35 9,323.18 9,331.81 9,322.88 9,331.81 0.0K
12:40 9,330.77 9,332.83 9,324.79 9,328.70 0.0K
12:45 9,329.22 9,334.36 9,326.78 9,330.09 0.0K
12:50 9,333.06 9,334.19 9,326.41 9,329.48 0.0K
12:55 9,330.49 9,332.53 9,325.12 9,328.41 0.0K
13:00 9,326.44 9,328.30 9,321.02 9,325.73 0.0K
13:05 9,327.67 9,331.93 9,323.34 9,326.68 0.0K
13:10 9,326.85 9,331.56 9,323.19 9,326.01 0.0K
13:15 9,328.07 9,330.22 9,323.22 9,323.75 0.0K
13:20 9,324.56 9,329.41 9,319.83 9,325.86 0.0K
13:25 9,326.00 9,326.00 9,326.00 9,326.00 0.0K
13:30 9,326.00 9,337.06 9,326.00 9,337.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available