FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,337.06 9,365.69 9,337.06 9,362.58 0.0K
09:05 9,356.73 9,357.64 9,350.45 9,352.55 0.0K
09:10 9,350.66 9,354.38 9,341.96 9,343.26 0.0K
09:15 9,343.73 9,353.88 9,342.06 9,353.88 0.0K
09:20 9,352.76 9,355.84 9,346.84 9,347.88 0.0K
09:25 9,346.68 9,351.25 9,343.08 9,348.31 0.0K
09:30 9,345.93 9,349.73 9,341.01 9,343.13 0.0K
09:35 9,343.55 9,345.55 9,339.26 9,339.94 0.0K
09:40 9,340.91 9,344.82 9,333.77 9,335.10 0.0K
09:45 9,334.59 9,343.82 9,333.39 9,342.86 0.0K
09:50 9,343.52 9,347.96 9,340.66 9,345.57 0.0K
09:55 9,344.29 9,345.89 9,337.84 9,340.21 0.0K
10:00 9,339.79 9,342.51 9,332.49 9,342.30 0.0K
10:05 9,340.20 9,341.61 9,332.99 9,338.61 0.0K
10:10 9,336.84 9,342.17 9,336.36 9,338.42 0.0K
10:15 9,339.85 9,342.48 9,335.69 9,339.94 0.0K
10:20 9,338.62 9,343.24 9,329.65 9,334.97 0.0K
10:25 9,335.25 9,336.46 9,325.25 9,327.76 0.0K
10:30 9,327.38 9,328.59 9,323.69 9,324.74 0.0K
10:35 9,325.43 9,331.55 9,323.73 9,329.45 0.0K
10:40 9,328.86 9,335.14 9,327.30 9,329.51 0.0K
10:45 9,331.45 9,335.70 9,330.37 9,335.68 0.0K
10:50 9,336.33 9,337.87 9,330.26 9,335.88 0.0K
10:55 9,335.84 9,338.26 9,331.75 9,332.71 0.0K
11:00 9,333.93 9,339.04 9,331.91 9,336.31 0.0K
11:05 9,335.92 9,342.59 9,333.88 9,340.76 0.0K
11:10 9,341.99 9,343.34 9,337.08 9,341.47 0.0K
11:15 9,341.99 9,348.56 9,339.82 9,345.66 0.0K
11:20 9,347.73 9,349.95 9,344.54 9,346.89 0.0K
11:25 9,348.12 9,349.86 9,344.71 9,346.03 0.0K
11:30 9,344.97 9,348.23 9,340.93 9,341.26 0.0K
11:35 9,341.99 9,347.04 9,339.81 9,343.78 0.0K
11:40 9,344.14 9,349.71 9,341.50 9,346.53 0.0K
11:45 9,345.98 9,349.79 9,342.05 9,348.54 0.0K
11:50 9,346.96 9,348.15 9,342.44 9,343.12 0.0K
11:55 9,343.95 9,346.27 9,337.20 9,339.72 0.0K
12:00 9,342.25 9,343.69 9,336.39 9,343.27 0.0K
12:05 9,342.31 9,344.70 9,339.02 9,343.93 0.0K
12:10 9,343.51 9,346.48 9,336.14 9,338.59 0.0K
12:15 9,338.52 9,344.02 9,336.00 9,342.38 0.0K
12:20 9,341.15 9,346.39 9,338.99 9,340.43 0.0K
12:25 9,341.93 9,348.15 9,341.43 9,344.65 0.0K
12:30 9,344.75 9,344.77 9,339.37 9,342.22 0.0K
12:35 9,344.94 9,345.34 9,339.56 9,339.56 0.0K
12:40 9,339.83 9,344.33 9,339.06 9,342.75 0.0K
12:45 9,341.29 9,347.16 9,338.34 9,343.68 0.0K
12:50 9,342.39 9,345.49 9,338.78 9,340.73 0.0K
12:55 9,341.21 9,346.44 9,339.42 9,343.48 0.0K
13:00 9,343.20 9,353.58 9,339.28 9,340.55 0.0K
13:05 9,339.95 9,347.32 9,336.75 9,339.60 0.0K
13:10 9,337.86 9,341.19 9,334.37 9,337.47 0.0K
13:15 9,336.04 9,343.71 9,335.00 9,337.09 0.0K
13:20 9,338.40 9,345.96 9,337.10 9,343.12 0.0K
13:25 9,341.74 9,341.74 9,341.74 9,341.74 0.0K
13:30 9,341.74 9,364.35 9,341.74 9,364.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available