FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,364.35 9,365.73 9,321.93 9,326.42 0.0K
09:05 9,325.72 9,334.51 9,319.18 9,334.51 0.0K
09:10 9,334.12 9,334.71 9,327.12 9,331.76 0.0K
09:15 9,331.27 9,340.69 9,328.58 9,339.46 0.0K
09:20 9,340.13 9,344.49 9,338.25 9,340.17 0.0K
09:25 9,339.62 9,346.67 9,339.62 9,344.38 0.0K
09:30 9,341.66 9,348.74 9,340.66 9,343.56 0.0K
09:35 9,343.85 9,344.51 9,338.12 9,338.23 0.0K
09:40 9,339.70 9,342.17 9,334.99 9,335.88 0.0K
09:45 9,333.12 9,338.00 9,327.25 9,331.85 0.0K
09:50 9,329.70 9,334.13 9,325.82 9,329.28 0.0K
09:55 9,328.27 9,335.93 9,327.38 9,334.04 0.0K
10:00 9,334.59 9,340.60 9,331.24 9,332.63 0.0K
10:05 9,332.99 9,335.47 9,327.45 9,330.98 0.0K
10:10 9,331.31 9,336.27 9,328.98 9,334.01 0.0K
10:15 9,334.73 9,334.74 9,327.37 9,330.89 0.0K
10:20 9,330.89 9,335.87 9,329.12 9,332.13 0.0K
10:25 9,332.55 9,333.83 9,328.42 9,330.34 0.0K
10:30 9,330.22 9,333.60 9,327.03 9,330.78 0.0K
10:35 9,329.57 9,331.53 9,325.64 9,329.39 0.0K
10:40 9,329.82 9,330.92 9,325.67 9,329.36 0.0K
10:45 9,328.79 9,329.74 9,323.61 9,324.97 0.0K
10:50 9,326.50 9,335.93 9,325.83 9,335.93 0.0K
10:55 9,333.43 9,336.56 9,329.44 9,332.17 0.0K
11:00 9,330.86 9,334.74 9,328.27 9,328.38 0.0K
11:05 9,329.46 9,332.64 9,326.25 9,327.96 0.0K
11:10 9,326.83 9,330.93 9,322.45 9,325.46 0.0K
11:15 9,327.56 9,334.10 9,325.85 9,333.20 0.0K
11:20 9,332.87 9,334.49 9,327.24 9,327.24 0.0K
11:25 9,329.74 9,332.72 9,327.53 9,332.59 0.0K
11:30 9,332.84 9,333.83 9,326.71 9,329.78 0.0K
11:35 9,330.95 9,335.72 9,329.07 9,333.02 0.0K
11:40 9,333.40 9,335.65 9,328.89 9,333.96 0.0K
11:45 9,333.16 9,335.76 9,328.12 9,330.70 0.0K
11:50 9,329.61 9,333.79 9,323.86 9,324.41 0.0K
11:55 9,328.28 9,332.44 9,324.60 9,326.12 0.0K
12:00 9,328.97 9,332.30 9,324.93 9,328.90 0.0K
12:05 9,329.45 9,332.92 9,324.25 9,326.21 0.0K
12:10 9,327.74 9,330.71 9,321.84 9,324.46 0.0K
12:15 9,322.37 9,329.74 9,322.37 9,326.51 0.0K
12:20 9,325.57 9,332.67 9,325.57 9,327.83 0.0K
12:25 9,329.09 9,332.99 9,325.76 9,326.84 0.0K
12:30 9,328.12 9,328.12 9,321.54 9,325.46 0.0K
12:35 9,324.97 9,327.17 9,320.92 9,326.51 0.0K
12:40 9,327.10 9,329.86 9,322.00 9,328.56 0.0K
12:45 9,328.14 9,328.14 9,320.79 9,321.98 0.0K
12:50 9,323.08 9,325.84 9,319.76 9,321.37 0.0K
12:55 9,322.21 9,325.52 9,318.64 9,321.10 0.0K
13:00 9,322.50 9,325.58 9,318.90 9,322.08 0.0K
13:05 9,324.11 9,326.01 9,317.22 9,318.37 0.0K
13:10 9,319.78 9,320.92 9,314.58 9,315.94 0.0K
13:15 9,316.31 9,320.12 9,313.30 9,314.53 0.0K
13:20 9,316.06 9,321.78 9,312.98 9,319.11 0.0K
13:25 9,318.26 9,318.26 9,318.26 9,318.26 0.0K
13:30 9,318.26 9,332.55 9,318.26 9,332.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available