FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,336.26 9,357.93 9,335.05 9,355.45 0.0K
09:05 9,356.87 9,358.54 9,342.42 9,342.42 0.0K
09:10 9,346.55 9,354.17 9,344.80 9,349.81 0.0K
09:15 9,347.16 9,347.29 9,329.41 9,329.41 0.0K
09:20 9,329.65 9,339.89 9,329.19 9,338.23 0.0K
09:25 9,339.63 9,343.85 9,334.50 9,335.69 0.0K
09:30 9,338.36 9,340.98 9,330.97 9,334.91 0.0K
09:35 9,336.81 9,338.88 9,328.71 9,335.26 0.0K
09:40 9,334.50 9,339.95 9,334.50 9,338.68 0.0K
09:45 9,339.74 9,343.99 9,337.54 9,339.60 0.0K
09:50 9,339.94 9,346.58 9,338.16 9,345.23 0.0K
09:55 9,346.53 9,346.53 9,337.64 9,340.45 0.0K
10:00 9,340.54 9,346.13 9,333.92 9,338.46 0.0K
10:05 9,337.01 9,341.61 9,330.52 9,337.15 0.0K
10:10 9,337.78 9,339.03 9,315.31 9,316.84 0.0K
10:15 9,317.37 9,322.13 9,313.42 9,317.72 0.0K
10:20 9,319.35 9,320.73 9,312.99 9,316.36 0.0K
10:25 9,314.84 9,321.59 9,314.27 9,316.90 0.0K
10:30 9,319.01 9,320.27 9,307.76 9,310.88 0.0K
10:35 9,310.01 9,316.47 9,305.89 9,308.05 0.0K
10:40 9,308.41 9,314.05 9,307.74 9,313.09 0.0K
10:45 9,312.58 9,320.39 9,308.94 9,320.26 0.0K
10:50 9,319.95 9,322.57 9,315.56 9,317.12 0.0K
10:55 9,317.89 9,322.14 9,310.88 9,316.13 0.0K
11:00 9,318.33 9,318.47 9,311.79 9,312.84 0.0K
11:05 9,311.89 9,316.74 9,309.92 9,311.50 0.0K
11:10 9,311.21 9,316.43 9,309.96 9,310.53 0.0K
11:15 9,309.79 9,310.57 9,303.92 9,307.10 0.0K
11:20 9,304.76 9,308.03 9,301.17 9,303.29 0.0K
11:25 9,301.49 9,308.39 9,300.19 9,305.85 0.0K
11:30 9,307.20 9,308.22 9,300.80 9,300.99 0.0K
11:35 9,301.87 9,303.56 9,298.71 9,302.70 0.0K
11:40 9,302.72 9,307.75 9,299.35 9,303.09 0.0K
11:45 9,303.04 9,304.04 9,294.54 9,301.73 0.0K
11:50 9,302.49 9,304.66 9,297.64 9,304.66 0.0K
11:55 9,302.45 9,307.28 9,298.50 9,302.10 0.0K
12:00 9,300.31 9,311.66 9,300.31 9,307.48 0.0K
12:05 9,306.03 9,311.11 9,303.65 9,303.90 0.0K
12:10 9,305.44 9,306.78 9,299.52 9,302.19 0.0K
12:15 9,302.07 9,304.30 9,293.15 9,296.03 0.0K
12:20 9,297.70 9,303.96 9,290.76 9,303.96 0.0K
12:25 9,300.99 9,308.22 9,298.64 9,307.01 0.0K
12:30 9,306.71 9,313.58 9,305.95 9,312.00 0.0K
12:35 9,312.71 9,317.36 9,308.45 9,313.59 0.0K
12:40 9,313.64 9,317.74 9,310.49 9,316.56 0.0K
12:45 9,316.68 9,322.80 9,315.21 9,319.75 0.0K
12:50 9,319.58 9,326.54 9,317.96 9,323.08 0.0K
12:55 9,325.48 9,330.62 9,322.94 9,326.54 0.0K
13:00 9,326.35 9,330.64 9,325.33 9,326.91 0.0K
13:05 9,328.13 9,329.53 9,318.77 9,324.01 0.0K
13:10 9,325.76 9,334.93 9,322.84 9,332.71 0.0K
13:15 9,334.15 9,336.66 9,326.17 9,328.38 0.0K
13:20 9,330.42 9,335.97 9,323.32 9,329.62 0.0K
13:25 9,324.30 9,324.30 9,324.30 9,324.30 0.0K
13:30 9,324.30 9,328.90 9,318.73 9,322.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available