FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,322.94 9,330.79 9,317.67 9,328.51 0.0K
09:05 9,328.79 9,340.26 9,326.45 9,339.91 0.0K
09:10 9,338.32 9,339.34 9,325.59 9,331.33 0.0K
09:15 9,333.96 9,334.85 9,323.30 9,325.61 0.0K
09:20 9,324.24 9,334.52 9,323.49 9,329.55 0.0K
09:25 9,328.51 9,328.71 9,313.87 9,314.84 0.0K
09:30 9,316.48 9,318.47 9,312.67 9,316.63 0.0K
09:35 9,317.53 9,320.82 9,309.23 9,319.14 0.0K
09:40 9,320.57 9,320.57 9,312.16 9,312.33 0.0K
09:45 9,313.22 9,320.83 9,312.38 9,318.87 0.0K
09:50 9,319.31 9,320.48 9,311.60 9,311.60 0.0K
09:55 9,312.61 9,315.01 9,307.95 9,313.13 0.0K
10:00 9,312.00 9,315.65 9,310.08 9,313.83 0.0K
10:05 9,312.58 9,316.88 9,305.15 9,315.42 0.0K
10:10 9,317.06 9,322.50 9,313.86 9,321.30 0.0K
10:15 9,322.41 9,327.82 9,318.47 9,321.10 0.0K
10:20 9,321.77 9,336.38 9,317.84 9,334.25 0.0K
10:25 9,334.23 9,334.26 9,328.45 9,330.18 0.0K
10:30 9,328.92 9,335.15 9,328.72 9,333.58 0.0K
10:35 9,332.03 9,337.38 9,331.39 9,334.13 0.0K
10:40 9,331.96 9,339.09 9,330.94 9,338.41 0.0K
10:45 9,340.76 9,344.93 9,338.59 9,342.18 0.0K
10:50 9,344.75 9,347.50 9,338.69 9,341.90 0.0K
10:55 9,341.42 9,343.89 9,335.00 9,335.00 0.0K
11:00 9,335.88 9,337.80 9,330.29 9,332.75 0.0K
11:05 9,334.30 9,337.33 9,330.96 9,337.33 0.0K
11:10 9,338.03 9,338.03 9,328.13 9,328.13 0.0K
11:15 9,328.47 9,335.51 9,327.05 9,329.73 0.0K
11:20 9,331.60 9,345.07 9,330.49 9,344.74 0.0K
11:25 9,345.34 9,351.22 9,338.65 9,346.86 0.0K
11:30 9,345.89 9,347.89 9,335.99 9,339.42 0.0K
11:35 9,337.79 9,343.80 9,334.72 9,337.27 0.0K
11:40 9,335.97 9,340.53 9,333.88 9,334.06 0.0K
11:45 9,334.73 9,338.41 9,331.40 9,333.13 0.0K
11:50 9,333.63 9,340.93 9,332.70 9,335.05 0.0K
11:55 9,332.47 9,337.64 9,321.53 9,328.16 0.0K
12:00 9,330.31 9,333.17 9,327.38 9,328.01 0.0K
12:05 9,331.19 9,332.46 9,326.55 9,328.49 0.0K
12:10 9,326.27 9,332.64 9,325.76 9,332.11 0.0K
12:15 9,330.96 9,332.87 9,322.93 9,326.64 0.0K
12:20 9,325.44 9,326.92 9,319.69 9,323.28 0.0K
12:25 9,324.36 9,326.79 9,317.39 9,317.39 0.0K
12:30 9,316.68 9,321.06 9,314.37 9,318.88 0.0K
12:35 9,318.59 9,321.12 9,313.85 9,318.34 0.0K
12:40 9,317.50 9,319.38 9,315.19 9,317.48 0.0K
12:45 9,315.10 9,322.79 9,315.10 9,320.06 0.0K
12:50 9,320.51 9,323.10 9,317.20 9,321.83 0.0K
12:55 9,319.68 9,325.91 9,318.46 9,321.21 0.0K
13:00 9,328.59 9,333.18 9,317.83 9,328.46 0.0K
13:05 9,325.59 9,334.60 9,325.59 9,329.07 0.0K
13:10 9,328.56 9,330.79 9,323.70 9,324.35 0.0K
13:15 9,326.39 9,333.03 9,323.81 9,330.15 0.0K
13:20 9,330.15 9,335.72 9,325.93 9,332.78 0.0K
13:25 9,332.59 9,332.59 9,332.49 9,332.49 0.0K
13:30 9,332.49 9,332.58 9,325.12 9,325.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available