FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,325.88 9,325.88 9,253.22 9,257.08 0.0K
09:05 9,254.25 9,263.37 9,243.35 9,263.37 0.0K
09:10 9,265.30 9,265.30 9,242.90 9,243.75 0.0K
09:15 9,243.96 9,248.20 9,241.42 9,243.99 0.0K
09:20 9,244.26 9,244.48 9,234.23 9,238.33 0.0K
09:25 9,236.46 9,237.80 9,224.72 9,227.79 0.0K
09:30 9,227.06 9,230.06 9,225.05 9,226.48 0.0K
09:35 9,226.91 9,227.05 9,215.63 9,215.63 0.0K
09:40 9,213.97 9,218.49 9,207.17 9,213.32 0.0K
09:45 9,213.37 9,215.90 9,208.82 9,211.68 0.0K
09:50 9,212.61 9,215.23 9,204.75 9,205.52 0.0K
09:55 9,205.77 9,212.38 9,204.48 9,207.87 0.0K
10:00 9,205.93 9,210.66 9,199.78 9,203.06 0.0K
10:05 9,204.23 9,212.07 9,204.12 9,210.20 0.0K
10:10 9,209.41 9,209.41 9,195.69 9,197.72 0.0K
10:15 9,198.28 9,201.46 9,194.79 9,196.27 0.0K
10:20 9,196.28 9,198.82 9,191.24 9,193.44 0.0K
10:25 9,193.28 9,196.23 9,190.39 9,191.96 0.0K
10:30 9,192.18 9,193.98 9,186.82 9,187.38 0.0K
10:35 9,189.20 9,192.46 9,185.52 9,188.34 0.0K
10:40 9,188.83 9,193.60 9,185.44 9,189.05 0.0K
10:45 9,187.14 9,189.08 9,183.40 9,189.03 0.0K
10:50 9,189.09 9,190.92 9,185.03 9,188.13 0.0K
10:55 9,187.09 9,190.58 9,182.92 9,188.00 0.0K
11:00 9,188.36 9,193.30 9,183.81 9,190.57 0.0K
11:05 9,188.58 9,194.77 9,188.58 9,193.19 0.0K
11:10 9,192.02 9,197.63 9,189.95 9,195.31 0.0K
11:15 9,197.05 9,197.80 9,192.67 9,197.61 0.0K
11:20 9,197.84 9,203.00 9,193.67 9,199.35 0.0K
11:25 9,200.30 9,201.50 9,195.07 9,197.90 0.0K
11:30 9,197.48 9,201.30 9,194.85 9,198.57 0.0K
11:35 9,198.23 9,202.80 9,195.87 9,197.00 0.0K
11:40 9,196.75 9,202.56 9,195.42 9,196.53 0.0K
11:45 9,196.22 9,199.72 9,194.54 9,197.62 0.0K
11:50 9,196.22 9,198.93 9,194.17 9,195.44 0.0K
11:55 9,196.61 9,199.93 9,193.23 9,195.11 0.0K
12:00 9,194.81 9,198.26 9,188.27 9,190.57 0.0K
12:05 9,191.27 9,194.96 9,187.80 9,191.92 0.0K
12:10 9,192.95 9,192.95 9,187.51 9,189.97 0.0K
12:15 9,190.68 9,191.51 9,185.86 9,188.65 0.0K
12:20 9,188.01 9,191.25 9,186.18 9,189.22 0.0K
12:25 9,190.15 9,191.14 9,182.99 9,182.99 0.0K
12:30 9,183.89 9,187.64 9,180.56 9,187.64 0.0K
12:35 9,187.32 9,187.32 9,181.88 9,185.99 0.0K
12:40 9,185.48 9,187.27 9,181.45 9,184.56 0.0K
12:45 9,184.93 9,186.90 9,178.85 9,181.89 0.0K
12:50 9,183.03 9,184.25 9,179.87 9,184.16 0.0K
12:55 9,184.12 9,184.12 9,178.91 9,179.76 0.0K
13:00 9,179.46 9,183.85 9,174.60 9,175.42 0.0K
13:05 9,175.23 9,180.42 9,173.65 9,175.99 0.0K
13:10 9,176.35 9,177.96 9,170.88 9,170.88 0.0K
13:15 9,173.48 9,174.58 9,167.21 9,171.24 0.0K
13:20 9,171.10 9,175.20 9,165.06 9,169.82 0.0K
13:25 9,168.89 9,168.89 9,168.89 9,168.89 0.0K
13:30 9,168.89 9,168.89 9,145.88 9,145.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available