FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,725.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,023.67 9,120.80 9,023.67 9,118.93 0.0K
09:05 9,119.78 9,145.91 9,118.44 9,132.68 0.0K
09:10 9,131.76 9,133.22 9,123.15 9,127.91 0.0K
09:15 9,126.19 9,164.67 9,126.19 9,163.16 0.0K
09:20 9,165.01 9,165.01 9,148.41 9,148.41 0.0K
09:25 9,150.48 9,153.23 9,131.86 9,132.96 0.0K
09:30 9,132.16 9,139.19 9,131.43 9,139.16 0.0K
09:35 9,143.74 9,146.39 9,134.73 9,137.32 0.0K
09:40 9,136.66 9,152.32 9,133.82 9,150.53 0.0K
09:45 9,151.16 9,152.06 9,144.31 9,152.06 0.0K
09:50 9,151.24 9,151.24 9,142.20 9,148.16 0.0K
09:55 9,146.18 9,146.87 9,138.72 9,142.78 0.0K
10:00 9,141.16 9,146.57 9,134.87 9,137.19 0.0K
10:05 9,137.55 9,139.05 9,132.56 9,134.37 0.0K
10:10 9,134.16 9,138.55 9,129.93 9,133.30 0.0K
10:15 9,132.10 9,136.34 9,128.83 9,130.34 0.0K
10:20 9,129.13 9,130.73 9,123.36 9,126.16 0.0K
10:25 9,123.56 9,134.33 9,123.56 9,133.44 0.0K
10:30 9,132.89 9,141.82 9,128.52 9,140.13 0.0K
10:35 9,141.27 9,143.02 9,133.96 9,135.40 0.0K
10:40 9,133.46 9,139.74 9,130.31 9,138.41 0.0K
10:45 9,138.72 9,140.19 9,134.25 9,136.18 0.0K
10:50 9,135.98 9,137.73 9,131.51 9,134.95 0.0K
10:55 9,132.96 9,138.31 9,130.69 9,136.58 0.0K
11:00 9,134.46 9,139.91 9,132.06 9,139.22 0.0K
11:05 9,140.40 9,142.55 9,135.12 9,138.60 0.0K
11:10 9,139.80 9,145.64 9,137.51 9,141.39 0.0K
11:15 9,141.69 9,148.09 9,140.21 9,148.09 0.0K
11:20 9,146.39 9,151.51 9,144.46 9,150.16 0.0K
11:25 9,148.25 9,157.08 9,145.51 9,153.07 0.0K
11:30 9,154.74 9,165.57 9,151.09 9,163.39 0.0K
11:35 9,162.09 9,167.64 9,157.01 9,161.11 0.0K
11:40 9,163.54 9,165.85 9,159.21 9,162.97 0.0K
11:45 9,161.21 9,162.50 9,155.20 9,155.50 0.0K
11:50 9,157.52 9,160.29 9,154.19 9,156.74 0.0K
11:55 9,154.35 9,159.41 9,151.50 9,152.61 0.0K
12:00 9,151.90 9,154.61 9,149.06 9,152.35 0.0K
12:05 9,152.62 9,156.74 9,149.77 9,153.34 0.0K
12:10 9,155.13 9,155.47 9,145.20 9,148.45 0.0K
12:15 9,145.62 9,149.53 9,140.33 9,144.60 0.0K
12:20 9,143.94 9,148.59 9,142.19 9,144.83 0.0K
12:25 9,146.45 9,149.97 9,142.61 9,143.84 0.0K
12:30 9,145.00 9,148.26 9,141.99 9,144.38 0.0K
12:35 9,144.39 9,149.63 9,143.10 9,144.62 0.0K
12:40 9,147.01 9,153.22 9,144.83 9,148.76 0.0K
12:45 9,147.83 9,156.07 9,147.83 9,155.37 0.0K
12:50 9,151.60 9,155.80 9,148.51 9,148.51 0.0K
12:55 9,150.04 9,155.21 9,148.11 9,152.32 0.0K
13:00 9,150.86 9,157.92 9,150.86 9,154.96 0.0K
13:05 9,154.97 9,161.22 9,150.69 9,153.63 0.0K
13:10 9,153.73 9,158.77 9,150.25 9,153.97 0.0K
13:15 9,152.33 9,156.45 9,151.31 9,155.27 0.0K
13:20 9,155.15 9,162.35 9,153.02 9,158.68 0.0K
13:25 9,158.90 9,158.90 9,158.90 9,158.90 0.0K
13:30 9,158.90 9,182.62 9,158.90 9,178.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available