FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,725.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,176.29 9,196.99 9,173.74 9,174.68 0.0K
09:05 9,176.68 9,181.54 9,167.78 9,167.78 0.0K
09:10 9,167.84 9,200.38 9,167.84 9,196.18 0.0K
09:15 9,196.20 9,206.59 9,188.56 9,189.30 0.0K
09:20 9,189.77 9,190.98 9,177.23 9,182.33 0.0K
09:25 9,178.40 9,193.70 9,178.40 9,189.28 0.0K
09:30 9,190.87 9,192.16 9,181.03 9,181.53 0.0K
09:35 9,184.94 9,187.90 9,177.74 9,182.83 0.0K
09:40 9,183.59 9,195.25 9,183.46 9,191.04 0.0K
09:45 9,191.22 9,193.24 9,180.30 9,183.44 0.0K
09:50 9,183.84 9,189.29 9,180.56 9,184.21 0.0K
09:55 9,184.50 9,192.32 9,183.41 9,190.41 0.0K
10:00 9,188.57 9,199.20 9,188.57 9,196.18 0.0K
10:05 9,195.79 9,200.06 9,192.80 9,196.30 0.0K
10:10 9,194.47 9,198.10 9,187.98 9,191.23 0.0K
10:15 9,191.50 9,202.77 9,188.73 9,199.55 0.0K
10:20 9,203.95 9,203.95 9,197.17 9,202.65 0.0K
10:25 9,202.43 9,212.38 9,201.55 9,204.42 0.0K
10:30 9,203.79 9,206.22 9,196.69 9,200.36 0.0K
10:35 9,199.54 9,203.17 9,188.57 9,190.13 0.0K
10:40 9,188.69 9,194.92 9,185.73 9,194.57 0.0K
10:45 9,194.37 9,196.10 9,186.99 9,186.99 0.0K
10:50 9,187.47 9,195.71 9,185.98 9,194.19 0.0K
10:55 9,192.83 9,199.98 9,192.04 9,195.20 0.0K
11:00 9,196.93 9,200.52 9,192.01 9,194.80 0.0K
11:05 9,194.51 9,196.35 9,189.89 9,191.45 0.0K
11:10 9,191.98 9,197.72 9,188.70 9,194.50 0.0K
11:15 9,192.35 9,200.26 9,190.23 9,195.58 0.0K
11:20 9,196.30 9,199.98 9,192.23 9,195.81 0.0K
11:25 9,195.93 9,197.69 9,187.37 9,191.37 0.0K
11:30 9,190.13 9,190.13 9,182.51 9,182.51 0.0K
11:35 9,183.47 9,187.79 9,179.90 9,181.02 0.0K
11:40 9,182.19 9,185.90 9,180.05 9,182.99 0.0K
11:45 9,182.88 9,184.23 9,177.08 9,183.01 0.0K
11:50 9,182.68 9,184.51 9,176.36 9,180.52 0.0K
11:55 9,181.19 9,186.70 9,178.00 9,184.03 0.0K
12:00 9,184.07 9,185.66 9,178.57 9,184.78 0.0K
12:05 9,184.36 9,189.50 9,178.86 9,188.04 0.0K
12:10 9,188.45 9,190.98 9,181.71 9,188.26 0.0K
12:15 9,187.70 9,189.84 9,182.02 9,184.84 0.0K
12:20 9,185.84 9,193.81 9,183.92 9,189.48 0.0K
12:25 9,186.75 9,195.26 9,186.75 9,192.86 0.0K
12:30 9,192.44 9,196.79 9,188.48 9,193.20 0.0K
12:35 9,192.26 9,198.78 9,189.11 9,197.17 0.0K
12:40 9,198.33 9,199.48 9,190.58 9,193.57 0.0K
12:45 9,193.45 9,196.45 9,189.08 9,190.33 0.0K
12:50 9,189.35 9,194.44 9,186.56 9,187.85 0.0K
12:55 9,187.84 9,202.20 9,187.15 9,190.84 0.0K
13:00 9,199.78 9,205.29 9,190.52 9,192.78 0.0K
13:05 9,204.89 9,204.89 9,190.81 9,195.99 0.0K
13:10 9,204.03 9,204.03 9,189.51 9,194.03 0.0K
13:15 9,201.90 9,201.90 9,181.63 9,186.58 0.0K
13:20 9,193.67 9,195.86 9,178.30 9,181.00 0.0K
13:25 9,193.97 9,193.97 9,193.97 9,193.97 0.0K
13:30 9,193.97 9,195.25 9,186.01 9,186.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available