FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,725.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,186.20 9,186.20 9,137.03 9,146.25 0.0K
09:05 9,145.69 9,147.27 9,135.16 9,137.04 0.0K
09:10 9,137.43 9,140.54 9,130.91 9,135.71 0.0K
09:15 9,135.41 9,137.43 9,129.22 9,131.54 0.0K
09:20 9,131.04 9,137.03 9,126.92 9,135.64 0.0K
09:25 9,137.11 9,139.38 9,131.44 9,131.93 0.0K
09:30 9,133.03 9,145.60 9,127.14 9,145.25 0.0K
09:35 9,143.75 9,152.51 9,143.75 9,147.06 0.0K
09:40 9,147.11 9,160.00 9,146.79 9,158.04 0.0K
09:45 9,158.24 9,162.04 9,155.10 9,156.00 0.0K
09:50 9,157.31 9,163.53 9,156.05 9,160.40 0.0K
09:55 9,159.73 9,170.15 9,159.73 9,167.02 0.0K
10:00 9,165.47 9,172.64 9,163.35 9,170.05 0.0K
10:05 9,169.25 9,176.45 9,161.67 9,175.47 0.0K
10:10 9,174.26 9,181.91 9,172.86 9,179.64 0.0K
10:15 9,177.26 9,183.28 9,175.93 9,178.83 0.0K
10:20 9,178.67 9,181.61 9,172.57 9,172.57 0.0K
10:25 9,174.17 9,177.95 9,168.43 9,172.33 0.0K
10:30 9,170.86 9,173.87 9,168.28 9,172.52 0.0K
10:35 9,170.72 9,174.24 9,166.78 9,167.03 0.0K
10:40 9,168.26 9,171.96 9,164.65 9,169.54 0.0K
10:45 9,169.26 9,171.68 9,159.07 9,163.02 0.0K
10:50 9,164.94 9,165.30 9,155.82 9,159.78 0.0K
10:55 9,157.55 9,161.38 9,153.09 9,155.56 0.0K
11:00 9,156.48 9,162.13 9,150.34 9,152.07 0.0K
11:05 9,151.93 9,154.74 9,148.84 9,151.59 0.0K
11:10 9,152.80 9,153.90 9,145.74 9,147.95 0.0K
11:15 9,144.78 9,152.93 9,144.78 9,150.99 0.0K
11:20 9,153.73 9,153.73 9,143.95 9,144.25 0.0K
11:25 9,144.37 9,150.09 9,142.07 9,144.56 0.0K
11:30 9,147.23 9,150.27 9,140.00 9,145.72 0.0K
11:35 9,145.40 9,150.33 9,138.91 9,142.66 0.0K
11:40 9,139.53 9,145.44 9,137.57 9,139.17 0.0K
11:45 9,136.75 9,141.18 9,131.22 9,134.79 0.0K
11:50 9,134.88 9,140.64 9,131.52 9,138.74 0.0K
11:55 9,138.30 9,139.51 9,132.08 9,133.94 0.0K
12:00 9,134.31 9,138.52 9,130.69 9,133.95 0.0K
12:05 9,134.53 9,139.89 9,132.27 9,132.47 0.0K
12:10 9,133.61 9,144.11 9,133.61 9,144.11 0.0K
12:15 9,139.68 9,144.46 9,135.96 9,139.05 0.0K
12:20 9,140.12 9,144.06 9,137.48 9,140.51 0.0K
12:25 9,140.42 9,146.12 9,138.71 9,140.95 0.0K
12:30 9,144.59 9,148.74 9,139.76 9,143.53 0.0K
12:35 9,142.88 9,147.97 9,139.23 9,144.12 0.0K
12:40 9,144.03 9,151.04 9,140.88 9,142.79 0.0K
12:45 9,141.01 9,148.76 9,139.54 9,142.86 0.0K
12:50 9,142.17 9,145.42 9,137.25 9,140.83 0.0K
12:55 9,140.15 9,143.44 9,136.54 9,141.81 0.0K
13:00 9,143.89 9,143.89 9,131.73 9,135.36 0.0K
13:05 9,134.75 9,138.95 9,128.56 9,129.85 0.0K
13:10 9,130.69 9,136.73 9,127.37 9,129.28 0.0K
13:15 9,132.21 9,137.02 9,128.32 9,131.35 0.0K
13:20 9,131.98 9,136.85 9,124.50 9,125.82 0.0K
13:25 9,128.42 9,128.42 9,128.42 9,128.42 0.0K
13:30 9,128.42 9,129.26 9,104.70 9,104.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available