FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,725.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,104.70 9,157.98 9,102.67 9,150.99 0.0K
09:05 9,150.70 9,182.74 9,150.70 9,165.90 0.0K
09:10 9,165.29 9,182.14 9,165.29 9,169.09 0.0K
09:15 9,169.32 9,172.41 9,164.66 9,167.72 0.0K
09:20 9,167.98 9,177.29 9,159.11 9,164.33 0.0K
09:25 9,162.03 9,165.71 9,153.58 9,154.91 0.0K
09:30 9,154.29 9,169.50 9,146.48 9,164.80 0.0K
09:35 9,170.16 9,186.49 9,167.44 9,183.28 0.0K
09:40 9,183.64 9,191.77 9,183.64 9,189.54 0.0K
09:45 9,190.39 9,191.08 9,171.28 9,172.61 0.0K
09:50 9,172.14 9,181.48 9,167.07 9,177.93 0.0K
09:55 9,176.12 9,185.76 9,172.50 9,180.57 0.0K
10:00 9,180.82 9,184.01 9,174.87 9,175.91 0.0K
10:05 9,173.67 9,181.53 9,171.20 9,176.16 0.0K
10:10 9,178.04 9,187.12 9,176.79 9,183.02 0.0K
10:15 9,183.75 9,189.08 9,181.39 9,189.08 0.0K
10:20 9,190.34 9,195.48 9,185.71 9,189.95 0.0K
10:25 9,190.72 9,197.55 9,184.69 9,185.50 0.0K
10:30 9,185.99 9,186.79 9,180.31 9,181.69 0.0K
10:35 9,183.16 9,186.41 9,177.00 9,181.67 0.0K
10:40 9,181.20 9,185.42 9,178.35 9,184.21 0.0K
10:45 9,186.74 9,186.74 9,178.38 9,182.57 0.0K
10:50 9,182.96 9,182.96 9,172.88 9,181.05 0.0K
10:55 9,181.14 9,184.80 9,174.31 9,181.51 0.0K
11:00 9,177.02 9,187.16 9,172.67 9,184.47 0.0K
11:05 9,184.62 9,186.10 9,171.71 9,173.25 0.0K
11:10 9,172.88 9,178.06 9,168.79 9,173.78 0.0K
11:15 9,172.62 9,173.54 9,165.99 9,167.75 0.0K
11:20 9,170.06 9,172.20 9,164.87 9,166.35 0.0K
11:25 9,164.25 9,168.03 9,157.68 9,162.78 0.0K
11:30 9,162.98 9,162.98 9,156.26 9,160.75 0.0K
11:35 9,162.03 9,162.03 9,155.25 9,158.08 0.0K
11:40 9,156.75 9,159.09 9,147.08 9,150.72 0.0K
11:45 9,148.16 9,154.30 9,146.09 9,152.19 0.0K
11:50 9,150.29 9,154.06 9,145.72 9,150.65 0.0K
11:55 9,152.74 9,157.29 9,146.86 9,153.87 0.0K
12:00 9,151.79 9,154.71 9,142.86 9,146.93 0.0K
12:05 9,143.18 9,148.36 9,140.32 9,141.87 0.0K
12:10 9,140.95 9,147.14 9,136.75 9,138.23 0.0K
12:15 9,139.86 9,143.37 9,134.65 9,136.47 0.0K
12:20 9,137.13 9,137.23 9,129.18 9,132.69 0.0K
12:25 9,132.64 9,134.01 9,125.89 9,131.22 0.0K
12:30 9,129.44 9,134.90 9,126.62 9,130.78 0.0K
12:35 9,129.47 9,135.81 9,128.06 9,130.62 0.0K
12:40 9,131.34 9,135.66 9,124.54 9,125.28 0.0K
12:45 9,124.14 9,126.71 9,118.39 9,119.82 0.0K
12:50 9,120.49 9,130.49 9,120.49 9,122.91 0.0K
12:55 9,125.42 9,131.94 9,121.22 9,124.08 0.0K
13:00 9,125.28 9,133.18 9,124.28 9,130.06 0.0K
13:05 9,131.95 9,140.20 9,129.07 9,137.89 0.0K
13:10 9,135.10 9,147.69 9,132.53 9,141.51 0.0K
13:15 9,143.82 9,144.63 9,134.13 9,138.89 0.0K
13:20 9,136.66 9,147.40 9,135.47 9,143.19 0.0K
13:25 9,148.29 9,148.29 9,148.29 9,148.29 0.0K
13:30 9,148.29 9,152.33 9,146.72 9,151.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available