FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,725.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,149.36 9,154.28 9,111.82 9,111.82 0.0K
09:05 9,112.25 9,115.20 9,094.72 9,094.95 0.0K
09:10 9,092.88 9,094.27 9,074.95 9,082.15 0.0K
09:15 9,083.65 9,106.28 9,078.85 9,105.38 0.0K
09:20 9,105.69 9,111.26 9,103.03 9,105.31 0.0K
09:25 9,109.00 9,145.39 9,108.18 9,145.33 0.0K
09:30 9,143.44 9,159.97 9,142.97 9,145.38 0.0K
09:35 9,146.55 9,147.88 9,132.54 9,133.11 0.0K
09:40 9,134.53 9,138.61 9,132.82 9,133.13 0.0K
09:45 9,135.96 9,145.83 9,134.04 9,142.20 0.0K
09:50 9,143.76 9,149.37 9,141.28 9,144.61 0.0K
09:55 9,143.48 9,146.75 9,137.91 9,142.23 0.0K
10:00 9,140.53 9,144.81 9,132.55 9,138.41 0.0K
10:05 9,138.44 9,143.07 9,133.64 9,140.74 0.0K
10:10 9,140.48 9,147.77 9,136.36 9,141.92 0.0K
10:15 9,142.44 9,146.15 9,139.51 9,143.20 0.0K
10:20 9,142.91 9,147.87 9,139.71 9,143.72 0.0K
10:25 9,141.64 9,144.29 9,134.97 9,137.70 0.0K
10:30 9,137.27 9,139.76 9,127.57 9,131.18 0.0K
10:35 9,130.47 9,136.06 9,126.39 9,130.20 0.0K
10:40 9,129.07 9,133.90 9,128.06 9,131.13 0.0K
10:45 9,132.15 9,136.25 9,130.07 9,132.05 0.0K
10:50 9,133.46 9,134.06 9,126.71 9,126.71 0.0K
10:55 9,129.20 9,132.58 9,123.81 9,126.19 0.0K
11:00 9,126.39 9,131.57 9,124.34 9,124.34 0.0K
11:05 9,124.27 9,127.52 9,120.94 9,123.51 0.0K
11:10 9,124.31 9,127.84 9,121.42 9,126.58 0.0K
11:15 9,127.02 9,131.35 9,124.47 9,126.52 0.0K
11:20 9,128.05 9,130.24 9,120.19 9,124.45 0.0K
11:25 9,123.29 9,127.89 9,120.96 9,122.91 0.0K
11:30 9,124.80 9,128.47 9,121.81 9,124.54 0.0K
11:35 9,123.03 9,130.20 9,122.86 9,129.42 0.0K
11:40 9,128.33 9,132.28 9,125.23 9,128.40 0.0K
11:45 9,130.25 9,130.39 9,124.16 9,127.95 0.0K
11:50 9,127.94 9,130.90 9,124.23 9,129.13 0.0K
11:55 9,131.23 9,132.34 9,126.17 9,128.53 0.0K
12:00 9,127.02 9,133.58 9,122.74 9,125.17 0.0K
12:05 9,124.95 9,127.85 9,120.35 9,126.97 0.0K
12:10 9,124.82 9,130.05 9,122.64 9,125.99 0.0K
12:15 9,124.65 9,127.78 9,120.70 9,122.12 0.0K
12:20 9,125.39 9,133.26 9,120.04 9,132.02 0.0K
12:25 9,134.67 9,136.96 9,128.79 9,130.62 0.0K
12:30 9,130.12 9,136.72 9,123.89 9,124.45 0.0K
12:35 9,128.91 9,128.91 9,119.71 9,123.86 0.0K
12:40 9,119.17 9,123.30 9,116.30 9,120.65 0.0K
12:45 9,122.65 9,122.88 9,116.32 9,121.74 0.0K
12:50 9,120.61 9,125.55 9,116.56 9,122.31 0.0K
12:55 9,122.63 9,128.35 9,120.27 9,123.69 0.0K
13:00 9,124.16 9,126.98 9,117.00 9,122.81 0.0K
13:05 9,121.80 9,130.31 9,120.18 9,121.22 0.0K
13:10 9,123.09 9,124.96 9,115.18 9,124.03 0.0K
13:15 9,119.70 9,125.33 9,116.93 9,120.19 0.0K
13:20 9,122.24 9,125.61 9,117.00 9,123.93 0.0K
13:25 9,122.39 9,122.39 9,122.39 9,122.39 0.0K
13:30 9,122.39 9,132.73 9,122.39 9,132.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available