FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,659.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,209.68 9,213.18 9,199.79 9,206.87 0.0K
09:05 9,205.89 9,213.78 9,201.47 9,209.42 0.0K
09:10 9,211.74 9,222.91 9,210.42 9,222.33 0.0K
09:15 9,223.77 9,234.57 9,220.71 9,232.40 0.0K
09:20 9,230.69 9,235.37 9,224.67 9,226.13 0.0K
09:25 9,228.41 9,233.88 9,224.63 9,231.30 0.0K
09:30 9,230.91 9,238.47 9,229.18 9,233.60 0.0K
09:35 9,231.99 9,236.99 9,229.99 9,234.11 0.0K
09:40 9,234.48 9,243.11 9,233.82 9,241.17 0.0K
09:45 9,239.34 9,245.94 9,238.75 9,240.17 0.0K
09:50 9,243.37 9,253.41 9,241.11 9,251.53 0.0K
09:55 9,251.07 9,254.07 9,241.14 9,242.69 0.0K
10:00 9,241.32 9,252.26 9,240.35 9,246.30 0.0K
10:05 9,249.44 9,251.82 9,245.47 9,251.82 0.0K
10:10 9,250.42 9,253.79 9,244.94 9,250.36 0.0K
10:15 9,250.58 9,259.60 9,247.04 9,258.33 0.0K
10:20 9,256.90 9,268.44 9,256.90 9,267.08 0.0K
10:25 9,265.65 9,267.09 9,258.55 9,262.38 0.0K
10:30 9,260.83 9,265.90 9,258.57 9,264.74 0.0K
10:35 9,263.43 9,266.01 9,258.67 9,263.13 0.0K
10:40 9,259.28 9,266.47 9,257.95 9,261.76 0.0K
10:45 9,261.59 9,266.28 9,257.44 9,257.44 0.0K
10:50 9,261.82 9,262.71 9,253.94 9,254.51 0.0K
10:55 9,254.61 9,260.13 9,252.69 9,253.25 0.0K
11:00 9,252.28 9,261.09 9,252.28 9,255.82 0.0K
11:05 9,256.82 9,258.54 9,251.62 9,254.24 0.0K
11:10 9,254.63 9,256.32 9,248.57 9,255.50 0.0K
11:15 9,255.74 9,257.25 9,249.10 9,251.59 0.0K
11:20 9,252.21 9,259.32 9,250.63 9,254.13 0.0K
11:25 9,252.80 9,255.72 9,248.79 9,255.58 0.0K
11:30 9,254.47 9,257.69 9,249.56 9,252.28 0.0K
11:35 9,247.84 9,257.85 9,247.84 9,255.21 0.0K
11:40 9,252.84 9,257.14 9,251.74 9,252.82 0.0K
11:45 9,252.12 9,257.33 9,251.10 9,253.22 0.0K
11:50 9,251.32 9,258.25 9,248.93 9,248.93 0.0K
11:55 9,251.27 9,258.81 9,250.25 9,257.35 0.0K
12:00 9,254.91 9,260.25 9,254.34 9,256.93 0.0K
12:05 9,258.14 9,262.02 9,255.65 9,260.78 0.0K
12:10 9,260.35 9,263.17 9,255.79 9,257.16 0.0K
12:15 9,258.74 9,259.95 9,251.72 9,252.22 0.0K
12:20 9,255.24 9,256.26 9,248.39 9,249.76 0.0K
12:25 9,252.37 9,254.42 9,244.63 9,248.34 0.0K
12:30 9,247.97 9,253.19 9,246.65 9,249.40 0.0K
12:35 9,249.96 9,255.04 9,246.34 9,250.10 0.0K
12:40 9,250.98 9,254.55 9,246.84 9,251.14 0.0K
12:45 9,251.20 9,254.04 9,246.92 9,252.25 0.0K
12:50 9,249.87 9,252.10 9,242.79 9,243.96 0.0K
12:55 9,245.66 9,248.11 9,241.01 9,247.36 0.0K
13:00 9,247.25 9,249.29 9,240.48 9,246.39 0.0K
13:05 9,244.80 9,252.30 9,241.77 9,250.60 0.0K
13:10 9,248.95 9,249.64 9,241.65 9,243.27 0.0K
13:15 9,245.46 9,246.88 9,239.03 9,241.41 0.0K
13:20 9,242.13 9,244.70 9,234.99 9,236.66 0.0K
13:25 9,238.61 9,238.61 9,238.61 9,238.61 0.0K
13:30 9,238.61 9,238.61 9,231.79 9,231.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available