FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,659.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,255.48 9,299.76 9,255.48 9,297.62 0.0K
09:05 9,298.88 9,301.48 9,290.06 9,301.48 0.0K
09:10 9,300.05 9,300.22 9,281.30 9,282.86 0.0K
09:15 9,282.95 9,286.74 9,279.85 9,286.58 0.0K
09:20 9,285.58 9,285.68 9,279.02 9,280.40 0.0K
09:25 9,283.10 9,284.58 9,277.18 9,278.13 0.0K
09:30 9,277.34 9,282.46 9,274.35 9,276.68 0.0K
09:35 9,276.75 9,281.63 9,273.47 9,274.82 0.0K
09:40 9,276.00 9,278.39 9,270.33 9,275.41 0.0K
09:45 9,276.92 9,282.08 9,271.44 9,281.31 0.0K
09:50 9,279.87 9,288.03 9,277.97 9,283.38 0.0K
09:55 9,284.52 9,289.11 9,280.33 9,288.99 0.0K
10:00 9,289.89 9,296.02 9,288.86 9,292.92 0.0K
10:05 9,291.91 9,295.50 9,285.83 9,287.55 0.0K
10:10 9,289.18 9,296.00 9,286.59 9,295.75 0.0K
10:15 9,294.18 9,299.17 9,290.26 9,294.79 0.0K
10:20 9,296.33 9,297.06 9,290.83 9,293.13 0.0K
10:25 9,295.69 9,300.84 9,292.03 9,295.22 0.0K
10:30 9,295.33 9,299.13 9,290.77 9,295.45 0.0K
10:35 9,293.48 9,299.38 9,292.34 9,294.16 0.0K
10:40 9,295.25 9,301.98 9,292.15 9,301.02 0.0K
10:45 9,301.07 9,301.68 9,295.27 9,298.16 0.0K
10:50 9,297.76 9,302.68 9,294.14 9,300.21 0.0K
10:55 9,297.77 9,301.63 9,294.41 9,298.23 0.0K
11:00 9,298.24 9,301.16 9,294.84 9,299.07 0.0K
11:05 9,299.33 9,299.61 9,293.58 9,296.15 0.0K
11:10 9,295.42 9,300.17 9,291.76 9,292.33 0.0K
11:15 9,293.21 9,298.32 9,288.70 9,294.06 0.0K
11:20 9,294.65 9,296.85 9,289.85 9,292.17 0.0K
11:25 9,292.55 9,295.55 9,287.73 9,290.09 0.0K
11:30 9,290.95 9,296.92 9,290.43 9,295.24 0.0K
11:35 9,295.73 9,298.00 9,291.28 9,297.24 0.0K
11:40 9,294.36 9,299.51 9,291.37 9,298.45 0.0K
11:45 9,297.67 9,297.67 9,291.31 9,295.23 0.0K
11:50 9,294.23 9,295.89 9,289.77 9,293.11 0.0K
11:55 9,294.32 9,297.64 9,285.62 9,290.32 0.0K
12:00 9,288.80 9,293.00 9,285.90 9,288.42 0.0K
12:05 9,285.97 9,291.34 9,284.54 9,288.76 0.0K
12:10 9,286.60 9,293.79 9,285.86 9,286.87 0.0K
12:15 9,287.06 9,293.40 9,284.05 9,290.39 0.0K
12:20 9,289.26 9,291.16 9,280.91 9,281.95 0.0K
12:25 9,282.71 9,286.71 9,278.31 9,281.12 0.0K
12:30 9,282.54 9,285.13 9,277.07 9,283.55 0.0K
12:35 9,283.35 9,283.62 9,272.45 9,276.12 0.0K
12:40 9,275.51 9,278.73 9,270.98 9,278.11 0.0K
12:45 9,277.60 9,279.71 9,271.94 9,274.21 0.0K
12:50 9,274.79 9,277.34 9,268.86 9,271.48 0.0K
12:55 9,272.12 9,278.48 9,269.06 9,271.23 0.0K
13:00 9,274.02 9,277.20 9,268.09 9,272.19 0.0K
13:05 9,269.97 9,275.64 9,268.68 9,272.93 0.0K
13:10 9,271.32 9,276.61 9,268.37 9,272.17 0.0K
13:15 9,274.05 9,276.42 9,265.88 9,272.41 0.0K
13:20 9,268.84 9,272.87 9,262.83 9,265.36 0.0K
13:25 9,267.99 9,267.99 9,267.99 9,267.99 0.0K
13:30 9,267.99 9,277.92 9,267.03 9,275.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available