FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,659.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,275.20 9,305.31 9,275.20 9,301.61 0.0K
09:05 9,301.42 9,301.42 9,290.78 9,293.18 0.0K
09:10 9,293.63 9,303.77 9,293.63 9,303.12 0.0K
09:15 9,303.95 9,304.94 9,298.72 9,300.82 0.0K
09:20 9,301.07 9,304.72 9,297.09 9,300.97 0.0K
09:25 9,298.51 9,298.51 9,281.23 9,286.35 0.0K
09:30 9,286.36 9,290.77 9,283.77 9,289.44 0.0K
09:35 9,290.15 9,296.14 9,287.02 9,292.81 0.0K
09:40 9,294.31 9,301.30 9,290.30 9,296.87 0.0K
09:45 9,296.10 9,302.40 9,294.96 9,295.22 0.0K
09:50 9,297.02 9,297.37 9,286.85 9,288.15 0.0K
09:55 9,287.47 9,294.56 9,286.55 9,291.68 0.0K
10:00 9,293.39 9,294.99 9,284.74 9,286.00 0.0K
10:05 9,287.13 9,290.88 9,283.09 9,288.13 0.0K
10:10 9,285.68 9,292.36 9,284.21 9,287.17 0.0K
10:15 9,289.08 9,290.62 9,282.50 9,284.58 0.0K
10:20 9,285.48 9,292.81 9,284.81 9,292.81 0.0K
10:25 9,292.01 9,292.01 9,283.16 9,283.68 0.0K
10:30 9,285.45 9,289.23 9,281.70 9,286.02 0.0K
10:35 9,285.93 9,288.80 9,280.11 9,283.29 0.0K
10:40 9,285.21 9,285.21 9,272.25 9,278.14 0.0K
10:45 9,275.76 9,275.76 9,265.01 9,266.49 0.0K
10:50 9,266.01 9,272.12 9,260.84 9,267.84 0.0K
10:55 9,267.30 9,268.33 9,251.66 9,254.98 0.0K
11:00 9,253.19 9,258.90 9,248.19 9,249.72 0.0K
11:05 9,248.54 9,250.63 9,243.85 9,245.28 0.0K
11:10 9,243.38 9,243.63 9,230.79 9,233.72 0.0K
11:15 9,229.52 9,234.17 9,220.28 9,220.28 0.0K
11:20 9,222.26 9,225.92 9,212.35 9,212.35 0.0K
11:25 9,212.57 9,216.44 9,200.40 9,200.86 0.0K
11:30 9,200.13 9,205.20 9,193.58 9,199.94 0.0K
11:35 9,203.82 9,203.82 9,191.81 9,196.31 0.0K
11:40 9,195.50 9,198.03 9,191.15 9,192.41 0.0K
11:45 9,192.83 9,193.87 9,187.11 9,189.02 0.0K
11:50 9,190.75 9,195.52 9,186.42 9,191.71 0.0K
11:55 9,189.05 9,194.31 9,186.43 9,190.14 0.0K
12:00 9,188.90 9,195.77 9,187.95 9,195.44 0.0K
12:05 9,191.14 9,195.16 9,186.11 9,189.45 0.0K
12:10 9,190.60 9,192.35 9,184.13 9,188.08 0.0K
12:15 9,185.55 9,187.96 9,180.51 9,181.85 0.0K
12:20 9,180.48 9,180.48 9,168.34 9,170.88 0.0K
12:25 9,172.57 9,177.61 9,165.39 9,168.30 0.0K
12:30 9,169.27 9,173.44 9,164.48 9,171.21 0.0K
12:35 9,168.23 9,170.06 9,162.39 9,167.34 0.0K
12:40 9,166.94 9,171.90 9,162.08 9,163.29 0.0K
12:45 9,163.90 9,173.28 9,162.72 9,166.35 0.0K
12:50 9,169.37 9,172.84 9,165.01 9,168.87 0.0K
12:55 9,167.10 9,176.85 9,165.23 9,173.03 0.0K
13:00 9,175.34 9,181.28 9,171.02 9,174.11 0.0K
13:05 9,177.80 9,181.60 9,171.50 9,178.06 0.0K
13:10 9,178.44 9,183.15 9,174.45 9,175.41 0.0K
13:15 9,176.35 9,178.72 9,168.70 9,177.40 0.0K
13:20 9,175.07 9,175.94 9,166.86 9,174.76 0.0K
13:25 9,174.42 9,174.42 9,174.42 9,174.42 0.0K
13:30 9,174.42 9,175.21 9,166.31 9,166.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available