FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,659.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,166.31 9,256.41 9,166.31 9,251.32 0.0K
09:05 9,252.98 9,258.66 9,241.71 9,258.11 0.0K
09:10 9,257.15 9,262.74 9,248.50 9,250.56 0.0K
09:15 9,249.78 9,250.36 9,244.49 9,247.20 0.0K
09:20 9,246.39 9,258.31 9,244.71 9,250.03 0.0K
09:25 9,249.69 9,251.92 9,235.24 9,236.65 0.0K
09:30 9,237.71 9,245.09 9,234.45 9,242.99 0.0K
09:35 9,244.33 9,266.59 9,243.16 9,259.38 0.0K
09:40 9,260.87 9,265.80 9,258.91 9,261.06 0.0K
09:45 9,259.88 9,272.98 9,258.56 9,266.86 0.0K
09:50 9,267.52 9,277.03 9,264.37 9,273.80 0.0K
09:55 9,274.46 9,277.18 9,270.11 9,270.11 0.0K
10:00 9,270.34 9,274.81 9,266.64 9,268.91 0.0K
10:05 9,268.29 9,273.19 9,264.46 9,269.24 0.0K
10:10 9,270.22 9,270.92 9,263.28 9,265.31 0.0K
10:15 9,265.16 9,270.14 9,262.72 9,265.47 0.0K
10:20 9,268.48 9,268.48 9,258.14 9,258.14 0.0K
10:25 9,257.93 9,261.96 9,254.30 9,254.80 0.0K
10:30 9,257.30 9,260.16 9,249.91 9,249.91 0.0K
10:35 9,252.32 9,257.73 9,251.69 9,255.02 0.0K
10:40 9,256.02 9,262.79 9,252.21 9,257.05 0.0K
10:45 9,257.45 9,263.29 9,252.97 9,255.60 0.0K
10:50 9,256.37 9,258.84 9,252.56 9,258.31 0.0K
10:55 9,258.89 9,262.48 9,252.60 9,262.15 0.0K
11:00 9,260.70 9,266.27 9,257.52 9,261.46 0.0K
11:05 9,262.42 9,265.06 9,259.34 9,263.44 0.0K
11:10 9,263.87 9,271.26 9,260.27 9,268.37 0.0K
11:15 9,268.62 9,270.08 9,262.90 9,263.74 0.0K
11:20 9,264.57 9,271.82 9,264.57 9,271.70 0.0K
11:25 9,269.15 9,270.93 9,263.41 9,267.90 0.0K
11:30 9,270.52 9,272.88 9,266.00 9,267.65 0.0K
11:35 9,266.98 9,269.31 9,261.96 9,265.72 0.0K
11:40 9,266.40 9,275.58 9,266.08 9,273.32 0.0K
11:45 9,272.12 9,277.11 9,268.65 9,275.15 0.0K
11:50 9,276.64 9,280.85 9,273.45 9,275.83 0.0K
11:55 9,276.85 9,282.55 9,274.25 9,278.03 0.0K
12:00 9,278.89 9,282.95 9,275.01 9,276.41 0.0K
12:05 9,274.72 9,277.31 9,267.40 9,272.14 0.0K
12:10 9,275.00 9,275.00 9,267.25 9,271.90 0.0K
12:15 9,271.50 9,277.71 9,269.96 9,274.39 0.0K
12:20 9,273.67 9,277.28 9,270.11 9,270.57 0.0K
12:25 9,272.53 9,275.52 9,268.19 9,269.49 0.0K
12:30 9,272.05 9,275.26 9,266.58 9,269.28 0.0K
12:35 9,269.68 9,271.08 9,265.98 9,267.01 0.0K
12:40 9,266.94 9,270.49 9,261.89 9,266.86 0.0K
12:45 9,266.03 9,269.37 9,261.06 9,266.87 0.0K
12:50 9,263.25 9,268.74 9,259.56 9,263.58 0.0K
12:55 9,266.72 9,266.72 9,260.69 9,266.17 0.0K
13:00 9,267.78 9,279.19 9,267.16 9,277.97 0.0K
13:05 9,276.55 9,283.06 9,275.72 9,281.31 0.0K
13:10 9,279.84 9,284.30 9,277.47 9,279.20 0.0K
13:15 9,280.77 9,282.12 9,276.19 9,279.20 0.0K
13:20 9,277.53 9,283.99 9,273.53 9,273.91 0.0K
13:25 9,276.55 9,276.55 9,276.55 9,276.55 0.0K
13:30 9,276.55 9,285.72 9,276.17 9,285.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available