FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,659.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,297.55 9,305.28 9,288.68 9,305.05 0.0K
09:05 9,304.64 9,312.33 9,302.56 9,310.89 0.0K
09:10 9,311.72 9,317.00 9,292.86 9,293.04 0.0K
09:15 9,290.28 9,291.72 9,274.00 9,281.23 0.0K
09:20 9,279.94 9,287.42 9,279.94 9,286.75 0.0K
09:25 9,285.35 9,290.67 9,283.21 9,286.79 0.0K
09:30 9,283.47 9,287.65 9,280.76 9,287.65 0.0K
09:35 9,286.54 9,288.57 9,283.91 9,286.43 0.0K
09:40 9,286.10 9,290.66 9,284.56 9,290.66 0.0K
09:45 9,289.16 9,291.92 9,285.05 9,289.57 0.0K
09:50 9,292.21 9,292.21 9,286.51 9,291.87 0.0K
09:55 9,290.93 9,293.14 9,282.94 9,284.53 0.0K
10:00 9,285.37 9,289.54 9,281.56 9,284.44 0.0K
10:05 9,284.72 9,287.77 9,279.92 9,285.24 0.0K
10:10 9,285.46 9,288.20 9,282.83 9,287.87 0.0K
10:15 9,287.28 9,288.75 9,281.28 9,286.06 0.0K
10:20 9,282.67 9,289.73 9,282.67 9,286.27 0.0K
10:25 9,286.96 9,290.04 9,282.28 9,288.35 0.0K
10:30 9,287.81 9,291.70 9,286.01 9,289.45 0.0K
10:35 9,289.44 9,292.55 9,286.17 9,289.70 0.0K
10:40 9,287.57 9,292.01 9,279.59 9,282.47 0.0K
10:45 9,284.43 9,287.98 9,282.01 9,285.34 0.0K
10:50 9,286.54 9,288.56 9,281.51 9,283.28 0.0K
10:55 9,282.53 9,284.70 9,278.68 9,283.13 0.0K
11:00 9,283.53 9,285.46 9,279.82 9,281.86 0.0K
11:05 9,284.75 9,284.75 9,276.28 9,279.20 0.0K
11:10 9,280.17 9,283.38 9,277.49 9,280.44 0.0K
11:15 9,278.56 9,285.27 9,275.59 9,278.46 0.0K
11:20 9,280.06 9,286.31 9,277.11 9,283.40 0.0K
11:25 9,281.21 9,286.29 9,279.14 9,283.78 0.0K
11:30 9,286.01 9,286.30 9,279.79 9,283.28 0.0K
11:35 9,281.10 9,285.25 9,278.66 9,282.85 0.0K
11:40 9,282.21 9,287.12 9,280.66 9,282.16 0.0K
11:45 9,283.20 9,288.19 9,280.26 9,285.81 0.0K
11:50 9,286.20 9,288.11 9,282.46 9,285.43 0.0K
11:55 9,283.40 9,288.14 9,280.23 9,282.94 0.0K
12:00 9,282.65 9,289.34 9,281.86 9,284.18 0.0K
12:05 9,284.42 9,289.31 9,283.41 9,287.45 0.0K
12:10 9,287.26 9,288.95 9,280.43 9,283.77 0.0K
12:15 9,283.91 9,288.73 9,283.59 9,283.59 0.0K
12:20 9,285.79 9,290.72 9,282.75 9,286.27 0.0K
12:25 9,285.49 9,289.34 9,281.70 9,285.43 0.0K
12:30 9,286.32 9,288.71 9,283.05 9,288.42 0.0K
12:35 9,286.19 9,290.61 9,282.89 9,285.58 0.0K
12:40 9,283.73 9,289.45 9,283.11 9,289.45 0.0K
12:45 9,289.94 9,291.86 9,282.98 9,289.43 0.0K
12:50 9,289.88 9,292.25 9,286.15 9,291.40 0.0K
12:55 9,291.09 9,291.95 9,284.82 9,287.44 0.0K
13:00 9,286.90 9,292.93 9,283.02 9,287.21 0.0K
13:05 9,288.77 9,291.13 9,280.80 9,284.91 0.0K
13:10 9,283.75 9,288.15 9,281.08 9,284.64 0.0K
13:15 9,283.62 9,287.16 9,281.03 9,284.33 0.0K
13:20 9,285.04 9,287.14 9,277.55 9,279.40 0.0K
13:25 9,282.45 9,282.45 9,282.45 9,282.45 0.0K
13:30 9,282.45 9,286.77 9,282.45 9,286.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available