FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,659.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,286.77 9,336.59 9,286.77 9,316.60 0.0K
09:05 9,315.16 9,315.52 9,289.97 9,297.58 0.0K
09:10 9,296.25 9,298.75 9,278.23 9,280.60 0.0K
09:15 9,280.66 9,305.39 9,278.27 9,303.89 0.0K
09:20 9,302.60 9,319.99 9,302.42 9,318.30 0.0K
09:25 9,318.91 9,321.49 9,309.48 9,309.48 0.0K
09:30 9,310.97 9,314.06 9,307.76 9,310.37 0.0K
09:35 9,309.94 9,315.13 9,308.36 9,314.69 0.0K
09:40 9,312.81 9,320.20 9,310.33 9,314.63 0.0K
09:45 9,318.52 9,319.36 9,312.07 9,315.34 0.0K
09:50 9,317.08 9,318.20 9,306.35 9,309.76 0.0K
09:55 9,309.69 9,314.38 9,306.57 9,312.89 0.0K
10:00 9,312.57 9,314.78 9,308.67 9,313.22 0.0K
10:05 9,311.65 9,317.40 9,305.39 9,307.93 0.0K
10:10 9,306.93 9,313.88 9,301.47 9,305.04 0.0K
10:15 9,304.67 9,304.67 9,294.85 9,297.07 0.0K
10:20 9,295.61 9,298.56 9,291.47 9,295.94 0.0K
10:25 9,293.48 9,298.54 9,290.69 9,295.69 0.0K
10:30 9,295.32 9,299.21 9,291.16 9,294.64 0.0K
10:35 9,294.57 9,301.09 9,294.57 9,299.64 0.0K
10:40 9,298.61 9,302.84 9,294.43 9,299.11 0.0K
10:45 9,298.80 9,302.58 9,295.94 9,296.40 0.0K
10:50 9,298.68 9,299.11 9,292.50 9,295.47 0.0K
10:55 9,295.62 9,301.44 9,291.68 9,293.20 0.0K
11:00 9,292.62 9,297.86 9,291.76 9,291.93 0.0K
11:05 9,294.03 9,298.80 9,290.34 9,294.39 0.0K
11:10 9,294.92 9,302.36 9,292.37 9,295.51 0.0K
11:15 9,295.61 9,302.61 9,293.64 9,295.51 0.0K
11:20 9,295.73 9,302.92 9,295.73 9,299.04 0.0K
11:25 9,298.60 9,307.25 9,297.13 9,303.23 0.0K
11:30 9,304.16 9,308.90 9,302.56 9,306.10 0.0K
11:35 9,304.23 9,314.10 9,303.10 9,308.20 0.0K
11:40 9,312.63 9,314.31 9,303.48 9,311.98 0.0K
11:45 9,308.49 9,313.30 9,305.91 9,309.98 0.0K
11:50 9,308.65 9,311.44 9,303.61 9,309.90 0.0K
11:55 9,308.35 9,311.33 9,305.11 9,307.53 0.0K
12:00 9,306.23 9,310.37 9,304.53 9,304.69 0.0K
12:05 9,304.67 9,309.66 9,302.82 9,308.96 0.0K
12:10 9,306.73 9,310.06 9,304.75 9,307.03 0.0K
12:15 9,307.54 9,312.80 9,305.43 9,308.56 0.0K
12:20 9,307.79 9,314.75 9,307.79 9,313.21 0.0K
12:25 9,311.54 9,314.69 9,308.77 9,312.60 0.0K
12:30 9,313.33 9,317.00 9,309.25 9,313.39 0.0K
12:35 9,310.86 9,318.64 9,309.63 9,314.12 0.0K
12:40 9,315.00 9,322.27 9,313.63 9,317.31 0.0K
12:45 9,317.57 9,320.67 9,313.51 9,320.18 0.0K
12:50 9,317.28 9,321.05 9,315.20 9,317.01 0.0K
12:55 9,320.04 9,323.66 9,315.19 9,317.80 0.0K
13:00 9,318.40 9,322.50 9,315.21 9,317.18 0.0K
13:05 9,316.22 9,321.54 9,313.66 9,318.45 0.0K
13:10 9,317.53 9,324.69 9,316.73 9,319.19 0.0K
13:15 9,319.46 9,323.42 9,313.21 9,316.13 0.0K
13:20 9,317.61 9,320.92 9,311.40 9,320.30 0.0K
13:25 9,320.33 9,320.33 9,320.33 9,320.33 0.0K
13:30 9,320.33 9,320.33 9,306.57 9,306.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available