FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,659.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,306.57 9,315.05 9,297.13 9,298.14 0.0K
09:05 9,301.07 9,304.65 9,287.54 9,292.85 0.0K
09:10 9,293.02 9,298.41 9,289.01 9,297.84 0.0K
09:15 9,296.18 9,303.57 9,294.14 9,295.93 0.0K
09:20 9,296.70 9,300.08 9,292.34 9,296.73 0.0K
09:25 9,296.56 9,298.78 9,291.85 9,297.89 0.0K
09:30 9,296.13 9,299.70 9,291.10 9,292.84 0.0K
09:35 9,292.91 9,295.58 9,275.22 9,276.91 0.0K
09:40 9,275.23 9,280.86 9,272.74 9,279.75 0.0K
09:45 9,279.46 9,280.68 9,271.89 9,275.64 0.0K
09:50 9,274.59 9,277.18 9,266.63 9,270.80 0.0K
09:55 9,270.78 9,271.10 9,242.63 9,242.63 0.0K
10:00 9,243.21 9,243.48 9,205.86 9,217.64 0.0K
10:05 9,218.65 9,242.33 9,215.49 9,239.96 0.0K
10:10 9,239.86 9,245.18 9,234.08 9,243.64 0.0K
10:15 9,243.00 9,245.21 9,234.21 9,236.48 0.0K
10:20 9,237.94 9,240.08 9,230.64 9,230.64 0.0K
10:25 9,231.08 9,234.66 9,226.69 9,229.49 0.0K
10:30 9,231.49 9,231.61 9,219.93 9,223.06 0.0K
10:35 9,220.16 9,221.29 9,215.31 9,218.75 0.0K
10:40 9,220.38 9,225.76 9,216.97 9,224.92 0.0K
10:45 9,225.86 9,229.04 9,220.35 9,223.42 0.0K
10:50 9,223.62 9,230.49 9,222.52 9,230.09 0.0K
10:55 9,229.70 9,235.79 9,227.82 9,232.54 0.0K
11:00 9,232.53 9,239.06 9,231.75 9,231.75 0.0K
11:05 9,231.11 9,234.13 9,225.16 9,227.48 0.0K
11:10 9,227.38 9,231.58 9,225.39 9,230.19 0.0K
11:15 9,229.45 9,234.45 9,226.58 9,230.36 0.0K
11:20 9,231.49 9,232.76 9,225.87 9,226.72 0.0K
11:25 9,226.79 9,231.22 9,224.09 9,228.11 0.0K
11:30 9,227.54 9,231.36 9,224.71 9,227.36 0.0K
11:35 9,226.59 9,229.33 9,221.24 9,225.23 0.0K
11:40 9,224.10 9,226.49 9,220.35 9,223.44 0.0K
11:45 9,223.60 9,228.71 9,222.80 9,227.42 0.0K
11:50 9,226.67 9,227.02 9,221.23 9,225.98 0.0K
11:55 9,224.80 9,227.62 9,220.53 9,224.28 0.0K
12:00 9,221.77 9,226.86 9,217.35 9,217.35 0.0K
12:05 9,220.18 9,223.21 9,217.36 9,222.35 0.0K
12:10 9,219.10 9,238.18 9,218.63 9,233.50 0.0K
12:15 9,235.22 9,238.78 9,233.15 9,238.78 0.0K
12:20 9,237.68 9,237.83 9,231.43 9,233.11 0.0K
12:25 9,233.47 9,237.87 9,228.38 9,235.31 0.0K
12:30 9,231.86 9,235.44 9,225.63 9,226.51 0.0K
12:35 9,228.58 9,233.19 9,225.80 9,225.80 0.0K
12:40 9,226.80 9,232.66 9,221.69 9,225.87 0.0K
12:45 9,225.04 9,228.05 9,221.39 9,227.15 0.0K
12:50 9,227.30 9,229.33 9,222.01 9,227.49 0.0K
12:55 9,226.90 9,231.70 9,224.03 9,224.05 0.0K
13:00 9,227.10 9,231.50 9,223.42 9,228.25 0.0K
13:05 9,229.04 9,231.98 9,221.66 9,229.19 0.0K
13:10 9,228.27 9,232.53 9,225.56 9,228.03 0.0K
13:15 9,227.67 9,231.22 9,223.23 9,228.05 0.0K
13:20 9,226.88 9,234.06 9,226.55 9,228.40 0.0K
13:25 9,230.78 9,230.78 9,230.78 9,230.78 0.0K
13:30 9,230.78 9,232.48 9,222.89 9,222.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available