FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,659.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,339.84 9,341.97 9,316.80 9,337.87 0.0K
09:05 9,336.84 9,341.40 9,330.57 9,332.50 0.0K
09:10 9,331.43 9,331.81 9,310.92 9,321.59 0.0K
09:15 9,319.89 9,322.83 9,316.74 9,319.74 0.0K
09:20 9,319.21 9,333.81 9,318.97 9,325.65 0.0K
09:25 9,325.17 9,334.27 9,325.17 9,327.77 0.0K
09:30 9,330.83 9,331.07 9,324.95 9,327.80 0.0K
09:35 9,328.92 9,331.94 9,325.01 9,328.55 0.0K
09:40 9,325.94 9,333.22 9,325.66 9,330.99 0.0K
09:45 9,329.41 9,337.11 9,328.97 9,334.44 0.0K
09:50 9,335.77 9,338.19 9,331.62 9,334.16 0.0K
09:55 9,334.85 9,343.60 9,329.86 9,342.35 0.0K
10:00 9,342.23 9,351.91 9,341.97 9,349.45 0.0K
10:05 9,351.96 9,353.68 9,343.08 9,345.98 0.0K
10:10 9,345.46 9,350.60 9,339.74 9,344.46 0.0K
10:15 9,341.63 9,346.41 9,338.53 9,338.53 0.0K
10:20 9,341.30 9,344.85 9,339.05 9,344.01 0.0K
10:25 9,345.18 9,349.77 9,341.53 9,347.80 0.0K
10:30 9,346.70 9,352.80 9,345.89 9,351.59 0.0K
10:35 9,350.93 9,356.07 9,349.14 9,352.72 0.0K
10:40 9,353.08 9,354.89 9,346.97 9,348.98 0.0K
10:45 9,348.42 9,351.96 9,341.36 9,344.97 0.0K
10:50 9,343.26 9,345.16 9,336.81 9,340.61 0.0K
10:55 9,338.88 9,343.07 9,335.78 9,338.75 0.0K
11:00 9,338.79 9,341.90 9,329.22 9,332.88 0.0K
11:05 9,333.99 9,334.04 9,326.78 9,326.78 0.0K
11:10 9,331.82 9,334.70 9,327.26 9,330.70 0.0K
11:15 9,331.57 9,333.25 9,327.55 9,327.55 0.0K
11:20 9,329.87 9,336.60 9,328.28 9,331.11 0.0K
11:25 9,331.92 9,339.55 9,330.42 9,339.55 0.0K
11:30 9,339.07 9,341.68 9,332.37 9,337.55 0.0K
11:35 9,337.61 9,339.63 9,329.01 9,332.31 0.0K
11:40 9,330.96 9,333.12 9,326.48 9,330.25 0.0K
11:45 9,329.09 9,333.70 9,325.31 9,328.84 0.0K
11:50 9,328.09 9,335.07 9,328.03 9,329.38 0.0K
11:55 9,332.19 9,336.32 9,328.65 9,331.31 0.0K
12:00 9,330.85 9,338.32 9,330.64 9,335.22 0.0K
12:05 9,334.85 9,338.10 9,332.10 9,332.33 0.0K
12:10 9,333.46 9,336.22 9,330.77 9,334.71 0.0K
12:15 9,329.88 9,332.48 9,323.90 9,327.14 0.0K
12:20 9,326.08 9,328.89 9,321.65 9,322.54 0.0K
12:25 9,322.83 9,325.45 9,318.31 9,324.48 0.0K
12:30 9,321.65 9,326.22 9,319.38 9,325.73 0.0K
12:35 9,325.76 9,328.03 9,321.25 9,323.28 0.0K
12:40 9,323.71 9,327.38 9,318.74 9,323.78 0.0K
12:45 9,321.14 9,328.23 9,317.95 9,324.42 0.0K
12:50 9,324.06 9,329.26 9,321.23 9,324.59 0.0K
12:55 9,326.55 9,326.55 9,319.07 9,323.13 0.0K
13:00 9,320.09 9,326.19 9,319.44 9,323.18 0.0K
13:05 9,324.33 9,324.33 9,316.89 9,322.03 0.0K
13:10 9,322.61 9,325.25 9,316.85 9,321.77 0.0K
13:15 9,320.10 9,321.42 9,313.94 9,319.14 0.0K
13:20 9,317.70 9,318.66 9,311.16 9,314.62 0.0K
13:25 9,315.38 9,315.38 9,315.38 9,315.38 0.0K
13:30 9,315.38 9,315.38 9,306.28 9,307.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available