FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,704.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,319.08 9,367.23 9,319.08 9,358.90 0.0K
09:05 9,358.40 9,358.40 9,343.30 9,343.30 0.0K
09:10 9,342.38 9,346.16 9,332.05 9,334.86 0.0K
09:15 9,334.08 9,339.84 9,319.16 9,319.16 0.0K
09:20 9,318.07 9,321.17 9,311.77 9,317.04 0.0K
09:25 9,316.62 9,325.60 9,313.78 9,323.99 0.0K
09:30 9,324.57 9,332.43 9,320.39 9,331.35 0.0K
09:35 9,329.40 9,333.73 9,322.97 9,330.00 0.0K
09:40 9,328.45 9,331.57 9,323.96 9,326.74 0.0K
09:45 9,330.69 9,336.31 9,328.67 9,330.40 0.0K
09:50 9,331.35 9,333.12 9,323.20 9,333.12 0.0K
09:55 9,328.94 9,332.89 9,318.96 9,320.85 0.0K
10:00 9,320.85 9,325.41 9,315.45 9,324.10 0.0K
10:05 9,324.17 9,324.28 9,313.90 9,317.43 0.0K
10:10 9,315.04 9,325.74 9,315.04 9,323.26 0.0K
10:15 9,323.15 9,327.71 9,319.00 9,320.01 0.0K
10:20 9,322.25 9,328.59 9,319.82 9,325.65 0.0K
10:25 9,326.80 9,327.63 9,318.84 9,322.33 0.0K
10:30 9,321.88 9,325.05 9,317.02 9,319.77 0.0K
10:35 9,320.62 9,323.46 9,315.63 9,317.18 0.0K
10:40 9,315.90 9,319.00 9,310.70 9,313.94 0.0K
10:45 9,311.70 9,315.80 9,308.09 9,310.78 0.0K
10:50 9,308.66 9,313.04 9,306.22 9,307.68 0.0K
10:55 9,307.48 9,310.95 9,304.67 9,306.65 0.0K
11:00 9,306.04 9,308.10 9,300.50 9,302.53 0.0K
11:05 9,301.32 9,305.74 9,297.08 9,300.29 0.0K
11:10 9,300.93 9,307.73 9,298.87 9,304.31 0.0K
11:15 9,305.14 9,307.99 9,300.45 9,306.42 0.0K
11:20 9,306.75 9,307.87 9,298.92 9,299.19 0.0K
11:25 9,298.06 9,303.75 9,271.92 9,271.92 0.0K
11:30 9,272.98 9,272.98 9,252.59 9,252.59 0.0K
11:35 9,253.34 9,255.21 9,244.64 9,248.16 0.0K
11:40 9,247.38 9,256.16 9,246.30 9,256.16 0.0K
11:45 9,256.34 9,261.55 9,253.39 9,260.33 0.0K
11:50 9,261.42 9,263.71 9,256.57 9,258.43 0.0K
11:55 9,256.57 9,261.50 9,250.69 9,255.86 0.0K
12:00 9,256.97 9,258.91 9,253.78 9,257.10 0.0K
12:05 9,256.81 9,259.99 9,254.10 9,259.56 0.0K
12:10 9,258.32 9,258.47 9,251.97 9,256.09 0.0K
12:15 9,257.39 9,258.90 9,253.18 9,253.18 0.0K
12:20 9,258.40 9,264.62 9,255.29 9,263.86 0.0K
12:25 9,263.42 9,275.94 9,262.74 9,271.39 0.0K
12:30 9,275.21 9,285.41 9,274.36 9,281.23 0.0K
12:35 9,280.58 9,286.39 9,276.49 9,276.49 0.0K
12:40 9,277.41 9,287.86 9,277.41 9,285.91 0.0K
12:45 9,286.80 9,293.39 9,284.40 9,288.66 0.0K
12:50 9,290.43 9,294.80 9,288.41 9,292.01 0.0K
12:55 9,290.06 9,295.76 9,287.33 9,292.89 0.0K
13:00 9,293.01 9,296.06 9,288.94 9,295.60 0.0K
13:05 9,295.62 9,297.14 9,289.04 9,294.28 0.0K
13:10 9,291.64 9,296.11 9,287.93 9,289.84 0.0K
13:15 9,292.04 9,294.99 9,286.20 9,286.20 0.0K
13:20 9,291.61 9,292.06 9,282.49 9,285.68 0.0K
13:25 9,289.43 9,289.91 9,289.43 9,289.91 0.0K
13:30 9,289.91 9,290.42 9,286.92 9,287.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available