FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,659.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,287.10 9,295.44 9,275.65 9,279.88 0.0K
09:05 9,281.69 9,311.22 9,281.09 9,302.78 0.0K
09:10 9,305.44 9,308.57 9,296.00 9,296.00 0.0K
09:15 9,298.17 9,304.95 9,291.89 9,299.95 0.0K
09:20 9,299.34 9,305.29 9,297.35 9,298.65 0.0K
09:25 9,296.85 9,298.02 9,292.55 9,294.41 0.0K
09:30 9,295.22 9,299.24 9,287.49 9,289.95 0.0K
09:35 9,287.19 9,293.92 9,283.94 9,290.00 0.0K
09:40 9,292.37 9,296.98 9,289.01 9,291.62 0.0K
09:45 9,291.01 9,296.53 9,287.90 9,290.81 0.0K
09:50 9,290.04 9,297.72 9,288.38 9,297.72 0.0K
09:55 9,296.21 9,305.88 9,294.31 9,305.88 0.0K
10:00 9,308.00 9,308.00 9,290.97 9,290.97 0.0K
10:05 9,292.27 9,295.66 9,286.29 9,289.67 0.0K
10:10 9,289.27 9,289.65 9,272.85 9,274.97 0.0K
10:15 9,275.10 9,286.51 9,274.03 9,283.84 0.0K
10:20 9,283.34 9,289.11 9,282.62 9,288.01 0.0K
10:25 9,286.85 9,293.44 9,283.23 9,290.16 0.0K
10:30 9,288.42 9,299.68 9,288.01 9,294.84 0.0K
10:35 9,293.73 9,298.59 9,284.35 9,289.12 0.0K
10:40 9,287.49 9,291.39 9,286.00 9,287.03 0.0K
10:45 9,290.35 9,290.76 9,283.30 9,284.37 0.0K
10:50 9,286.21 9,291.30 9,282.50 9,285.65 0.0K
10:55 9,285.57 9,290.57 9,281.71 9,283.74 0.0K
11:00 9,283.91 9,288.30 9,281.98 9,282.46 0.0K
11:05 9,282.74 9,287.05 9,279.35 9,283.47 0.0K
11:10 9,283.97 9,285.36 9,278.78 9,283.04 0.0K
11:15 9,282.02 9,287.20 9,278.93 9,286.04 0.0K
11:20 9,281.74 9,285.97 9,278.41 9,283.59 0.0K
11:25 9,284.04 9,288.26 9,279.68 9,282.56 0.0K
11:30 9,283.67 9,287.25 9,277.76 9,282.10 0.0K
11:35 9,282.47 9,283.79 9,274.63 9,276.90 0.0K
11:40 9,276.21 9,282.66 9,274.11 9,281.38 0.0K
11:45 9,279.27 9,285.23 9,277.61 9,280.68 0.0K
11:50 9,279.13 9,284.86 9,278.75 9,283.89 0.0K
11:55 9,282.85 9,285.02 9,278.08 9,282.62 0.0K
12:00 9,284.18 9,285.91 9,278.58 9,281.06 0.0K
12:05 9,282.14 9,285.55 9,278.86 9,284.54 0.0K
12:10 9,282.69 9,284.09 9,278.98 9,278.98 0.0K
12:15 9,279.38 9,283.94 9,276.83 9,282.63 0.0K
12:20 9,283.51 9,285.63 9,279.40 9,281.87 0.0K
12:25 9,283.11 9,286.53 9,278.88 9,281.58 0.0K
12:30 9,281.55 9,286.90 9,280.31 9,285.62 0.0K
12:35 9,284.41 9,288.57 9,281.46 9,285.66 0.0K
12:40 9,286.42 9,295.36 9,285.68 9,293.49 0.0K
12:45 9,292.84 9,299.64 9,292.84 9,295.97 0.0K
12:50 9,296.65 9,302.60 9,295.11 9,300.64 0.0K
12:55 9,298.82 9,303.44 9,294.32 9,295.95 0.0K
13:00 9,298.28 9,303.81 9,297.34 9,298.98 0.0K
13:05 9,299.06 9,303.09 9,293.08 9,293.08 0.0K
13:10 9,297.10 9,298.70 9,290.86 9,293.04 0.0K
13:15 9,294.84 9,298.87 9,292.47 9,295.30 0.0K
13:20 9,298.76 9,301.20 9,293.23 9,294.51 0.0K
13:25 9,294.74 9,294.74 9,294.74 9,294.74 0.0K
13:30 9,294.74 9,294.74 9,289.09 9,289.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available