FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,704.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,289.39 9,318.65 9,289.39 9,312.75 0.0K
09:05 9,313.01 9,313.01 9,284.86 9,289.51 0.0K
09:10 9,288.29 9,290.23 9,257.58 9,259.86 0.0K
09:15 9,259.24 9,272.30 9,257.29 9,270.51 0.0K
09:20 9,270.37 9,275.92 9,268.34 9,268.34 0.0K
09:25 9,266.14 9,273.46 9,265.55 9,270.76 0.0K
09:30 9,268.51 9,271.06 9,256.59 9,258.38 0.0K
09:35 9,258.78 9,261.99 9,255.89 9,261.71 0.0K
09:40 9,261.84 9,267.57 9,258.48 9,266.40 0.0K
09:45 9,267.71 9,271.09 9,262.98 9,264.52 0.0K
09:50 9,264.85 9,267.99 9,260.00 9,264.03 0.0K
09:55 9,266.45 9,269.41 9,262.02 9,263.47 0.0K
10:00 9,262.59 9,270.90 9,262.59 9,266.57 0.0K
10:05 9,268.71 9,273.18 9,265.39 9,272.05 0.0K
10:10 9,271.86 9,273.72 9,261.79 9,263.61 0.0K
10:15 9,265.86 9,267.16 9,259.63 9,262.60 0.0K
10:20 9,263.60 9,264.62 9,258.04 9,264.28 0.0K
10:25 9,262.53 9,270.34 9,259.53 9,267.69 0.0K
10:30 9,265.98 9,270.89 9,261.59 9,265.72 0.0K
10:35 9,263.42 9,271.31 9,261.43 9,264.53 0.0K
10:40 9,266.00 9,270.06 9,263.22 9,268.37 0.0K
10:45 9,265.39 9,270.19 9,260.88 9,260.88 0.0K
10:50 9,261.99 9,269.08 9,259.12 9,260.07 0.0K
10:55 9,262.38 9,262.99 9,256.12 9,260.85 0.0K
11:00 9,258.20 9,260.96 9,254.56 9,257.76 0.0K
11:05 9,256.58 9,264.55 9,255.44 9,260.36 0.0K
11:10 9,260.43 9,263.82 9,256.74 9,258.85 0.0K
11:15 9,259.24 9,265.87 9,255.51 9,265.87 0.0K
11:20 9,263.43 9,265.47 9,258.55 9,261.58 0.0K
11:25 9,260.21 9,263.04 9,256.02 9,259.94 0.0K
11:30 9,259.99 9,262.62 9,256.50 9,260.48 0.0K
11:35 9,258.94 9,264.31 9,257.81 9,262.18 0.0K
11:40 9,263.63 9,266.85 9,260.69 9,263.64 0.0K
11:45 9,263.32 9,268.60 9,259.45 9,268.28 0.0K
11:50 9,267.31 9,272.90 9,263.22 9,267.82 0.0K
11:55 9,267.61 9,273.25 9,265.03 9,268.38 0.0K
12:00 9,270.06 9,270.06 9,260.75 9,260.75 0.0K
12:05 9,261.31 9,266.00 9,259.70 9,262.95 0.0K
12:10 9,260.43 9,265.71 9,259.40 9,263.06 0.0K
12:15 9,261.52 9,269.89 9,259.72 9,265.98 0.0K
12:20 9,264.31 9,271.23 9,260.77 9,266.09 0.0K
12:25 9,264.91 9,269.94 9,263.51 9,266.31 0.0K
12:30 9,266.99 9,271.73 9,263.85 9,267.57 0.0K
12:35 9,268.42 9,270.98 9,263.09 9,265.83 0.0K
12:40 9,266.25 9,271.36 9,264.41 9,268.77 0.0K
12:45 9,267.52 9,271.04 9,265.82 9,270.07 0.0K
12:50 9,268.78 9,274.58 9,265.63 9,269.73 0.0K
12:55 9,267.84 9,270.81 9,263.43 9,266.49 0.0K
13:00 9,267.47 9,271.95 9,264.35 9,268.61 0.0K
13:05 9,267.95 9,267.95 9,258.03 9,262.24 0.0K
13:10 9,260.18 9,263.36 9,255.79 9,259.09 0.0K
13:15 9,264.70 9,264.70 9,256.11 9,259.32 0.0K
13:20 9,258.59 9,271.93 9,258.59 9,271.93 0.0K
13:25 9,270.39 9,270.39 9,270.39 9,270.39 0.0K
13:30 9,270.39 9,277.76 9,270.39 9,274.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available