FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,704.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,162.90 9,191.48 9,149.69 9,155.03 0.0K
09:05 9,155.37 9,156.92 9,123.80 9,125.88 0.0K
09:10 9,125.47 9,156.81 9,124.96 9,154.88 0.0K
09:15 9,157.27 9,168.76 9,155.59 9,160.11 0.0K
09:20 9,161.09 9,161.09 9,136.97 9,138.73 0.0K
09:25 9,137.22 9,150.79 9,135.51 9,148.82 0.0K
09:30 9,151.37 9,155.24 9,146.12 9,146.12 0.0K
09:35 9,145.66 9,153.51 9,145.66 9,149.97 0.0K
09:40 9,150.91 9,160.34 9,147.92 9,158.92 0.0K
09:45 9,158.91 9,164.10 9,155.76 9,160.48 0.0K
09:50 9,161.03 9,171.74 9,160.18 9,168.53 0.0K
09:55 9,170.59 9,170.59 9,154.55 9,154.55 0.0K
10:00 9,155.05 9,159.87 9,153.11 9,157.90 0.0K
10:05 9,157.26 9,159.66 9,152.61 9,157.25 0.0K
10:10 9,158.36 9,163.17 9,155.66 9,157.80 0.0K
10:15 9,157.58 9,169.20 9,157.58 9,165.30 0.0K
10:20 9,163.16 9,168.25 9,162.30 9,163.00 0.0K
10:25 9,162.85 9,164.68 9,151.41 9,154.44 0.0K
10:30 9,156.75 9,157.65 9,146.34 9,147.87 0.0K
10:35 9,149.78 9,150.26 9,143.41 9,146.18 0.0K
10:40 9,144.68 9,151.01 9,144.68 9,150.33 0.0K
10:45 9,150.82 9,156.13 9,147.63 9,149.44 0.0K
10:50 9,149.01 9,153.36 9,146.61 9,151.17 0.0K
10:55 9,149.54 9,155.42 9,149.11 9,150.77 0.0K
11:00 9,150.78 9,151.98 9,142.93 9,147.54 0.0K
11:05 9,145.69 9,149.30 9,142.91 9,146.42 0.0K
11:10 9,146.45 9,149.72 9,142.83 9,148.58 0.0K
11:15 9,147.38 9,149.68 9,143.32 9,146.72 0.0K
11:20 9,147.02 9,152.30 9,145.47 9,149.36 0.0K
11:25 9,149.29 9,153.98 9,146.31 9,150.06 0.0K
11:30 9,148.89 9,150.80 9,142.33 9,145.18 0.0K
11:35 9,144.65 9,146.21 9,141.83 9,143.55 0.0K
11:40 9,144.73 9,145.42 9,139.24 9,139.57 0.0K
11:45 9,139.11 9,140.80 9,131.56 9,133.87 0.0K
11:50 9,134.12 9,137.77 9,129.20 9,132.66 0.0K
11:55 9,131.44 9,131.44 9,122.43 9,127.97 0.0K
12:00 9,128.95 9,128.95 9,117.59 9,117.59 0.0K
12:05 9,116.01 9,122.83 9,116.01 9,118.23 0.0K
12:10 9,118.28 9,123.79 9,118.28 9,122.88 0.0K
12:15 9,120.94 9,123.97 9,113.75 9,114.86 0.0K
12:20 9,114.47 9,120.37 9,114.00 9,116.63 0.0K
12:25 9,117.15 9,123.76 9,115.93 9,121.44 0.0K
12:30 9,119.75 9,125.40 9,116.78 9,121.47 0.0K
12:35 9,121.26 9,123.79 9,115.38 9,123.79 0.0K
12:40 9,123.81 9,125.70 9,119.17 9,120.39 0.0K
12:45 9,125.01 9,127.77 9,120.91 9,125.84 0.0K
12:50 9,126.84 9,127.75 9,119.85 9,120.17 0.0K
12:55 9,119.76 9,124.93 9,118.03 9,122.70 0.0K
13:00 9,120.35 9,131.22 9,120.35 9,128.53 0.0K
13:05 9,128.82 9,135.62 9,127.55 9,131.02 0.0K
13:10 9,131.94 9,135.13 9,127.48 9,129.56 0.0K
13:15 9,126.03 9,131.32 9,123.35 9,125.54 0.0K
13:20 9,127.36 9,132.87 9,122.98 9,130.55 0.0K
13:25 9,127.99 9,127.99 9,127.99 9,127.99 0.0K
13:30 9,127.99 9,127.99 9,109.58 9,109.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available