FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,591.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,173.57 9,249.08 9,173.57 9,242.29 0.0K
09:05 9,244.48 9,262.88 9,244.15 9,257.56 0.0K
09:10 9,257.76 9,259.00 9,229.14 9,229.14 0.0K
09:15 9,230.74 9,238.16 9,222.00 9,238.16 0.0K
09:20 9,239.42 9,245.31 9,234.40 9,242.46 0.0K
09:25 9,241.20 9,253.59 9,238.09 9,252.45 0.0K
09:30 9,252.73 9,258.91 9,251.09 9,251.45 0.0K
09:35 9,252.07 9,253.34 9,244.15 9,245.80 0.0K
09:40 9,243.01 9,251.52 9,243.01 9,251.02 0.0K
09:45 9,248.59 9,250.67 9,242.37 9,243.23 0.0K
09:50 9,242.49 9,248.80 9,242.14 9,244.13 0.0K
09:55 9,245.10 9,249.35 9,241.25 9,247.75 0.0K
10:00 9,248.06 9,256.75 9,244.55 9,255.34 0.0K
10:05 9,256.33 9,259.54 9,250.80 9,258.43 0.0K
10:10 9,258.08 9,259.70 9,251.49 9,258.81 0.0K
10:15 9,257.80 9,262.33 9,255.13 9,259.71 0.0K
10:20 9,258.78 9,271.62 9,258.72 9,267.87 0.0K
10:25 9,268.38 9,270.91 9,263.56 9,266.63 0.0K
10:30 9,265.24 9,272.95 9,263.00 9,270.34 0.0K
10:35 9,273.11 9,274.86 9,268.09 9,271.25 0.0K
10:40 9,269.99 9,276.04 9,267.53 9,275.18 0.0K
10:45 9,274.11 9,276.18 9,262.85 9,264.80 0.0K
10:50 9,263.81 9,266.67 9,260.66 9,265.22 0.0K
10:55 9,264.84 9,264.93 9,253.80 9,253.87 0.0K
11:00 9,254.03 9,255.81 9,246.06 9,250.52 0.0K
11:05 9,251.30 9,252.77 9,245.99 9,248.34 0.0K
11:10 9,247.62 9,248.97 9,238.65 9,240.28 0.0K
11:15 9,242.25 9,245.43 9,229.84 9,232.90 0.0K
11:20 9,233.20 9,235.63 9,226.53 9,226.53 0.0K
11:25 9,226.71 9,231.57 9,225.23 9,231.57 0.0K
11:30 9,233.53 9,237.33 9,229.98 9,235.01 0.0K
11:35 9,235.84 9,239.73 9,231.95 9,237.65 0.0K
11:40 9,239.23 9,240.37 9,230.96 9,234.83 0.0K
11:45 9,235.25 9,235.25 9,228.70 9,233.01 0.0K
11:50 9,233.26 9,236.35 9,228.95 9,231.42 0.0K
11:55 9,231.10 9,234.46 9,227.78 9,234.46 0.0K
12:00 9,235.23 9,236.43 9,231.84 9,234.16 0.0K
12:05 9,236.38 9,237.36 9,229.76 9,233.20 0.0K
12:10 9,233.21 9,235.76 9,229.99 9,235.16 0.0K
12:15 9,234.28 9,237.03 9,230.83 9,237.03 0.0K
12:20 9,234.77 9,237.89 9,231.14 9,232.85 0.0K
12:25 9,233.57 9,237.55 9,230.73 9,235.12 0.0K
12:30 9,236.85 9,236.85 9,226.47 9,226.47 0.0K
12:35 9,226.75 9,234.50 9,226.75 9,234.48 0.0K
12:40 9,234.48 9,236.61 9,228.99 9,228.99 0.0K
12:45 9,229.76 9,235.90 9,229.76 9,231.51 0.0K
12:50 9,232.60 9,235.43 9,228.07 9,231.08 0.0K
12:55 9,230.06 9,232.58 9,226.82 9,228.17 0.0K
13:00 9,229.57 9,231.32 9,224.23 9,224.56 0.0K
13:05 9,224.95 9,227.56 9,221.86 9,224.06 0.0K
13:10 9,222.41 9,226.67 9,220.16 9,220.92 0.0K
13:15 9,220.90 9,225.41 9,218.68 9,218.80 0.0K
13:20 9,220.05 9,226.94 9,220.05 9,222.61 0.0K
13:25 9,223.42 9,223.42 9,223.42 9,223.42 0.0K
13:30 9,223.42 9,226.54 9,222.73 9,222.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available