FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,591.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,650.89 9,683.50 9,650.89 9,666.51 0.0K
09:05 9,668.73 9,678.33 9,660.86 9,664.27 0.0K
09:10 9,665.75 9,674.37 9,664.48 9,671.70 0.0K
09:15 9,672.90 9,675.44 9,658.59 9,666.56 0.0K
09:20 9,666.99 9,673.81 9,663.99 9,673.81 0.0K
09:25 9,672.86 9,678.79 9,666.46 9,678.32 0.0K
09:30 9,676.39 9,676.96 9,662.89 9,669.12 0.0K
09:35 9,668.07 9,671.72 9,660.81 9,660.84 0.0K
09:40 9,660.24 9,662.84 9,655.45 9,659.50 0.0K
09:45 9,659.31 9,661.81 9,655.66 9,657.43 0.0K
09:50 9,656.31 9,660.57 9,654.15 9,655.77 0.0K
09:55 9,656.68 9,659.60 9,648.67 9,651.42 0.0K
10:00 9,652.80 9,659.05 9,651.84 9,656.31 0.0K
10:05 9,656.35 9,662.25 9,653.08 9,653.51 0.0K
10:10 9,654.38 9,656.49 9,648.89 9,649.15 0.0K
10:15 9,649.94 9,657.41 9,648.15 9,648.53 0.0K
10:20 9,648.35 9,652.09 9,646.37 9,648.98 0.0K
10:25 9,647.42 9,655.00 9,646.51 9,651.39 0.0K
10:30 9,651.18 9,654.58 9,644.63 9,651.84 0.0K
10:35 9,655.10 9,661.19 9,651.66 9,655.35 0.0K
10:40 9,656.54 9,659.22 9,649.30 9,649.30 0.0K
10:45 9,649.30 9,657.86 9,649.30 9,657.27 0.0K
10:50 9,655.05 9,667.15 9,655.05 9,667.07 0.0K
10:55 9,667.37 9,668.41 9,660.86 9,660.96 0.0K
11:00 9,661.94 9,663.94 9,655.39 9,660.40 0.0K
11:05 9,660.17 9,661.32 9,654.44 9,659.32 0.0K
11:10 9,658.31 9,672.10 9,658.22 9,671.59 0.0K
11:15 9,668.49 9,674.31 9,666.52 9,670.95 0.0K
11:20 9,671.04 9,677.23 9,669.62 9,676.58 0.0K
11:25 9,675.18 9,680.76 9,673.13 9,677.06 0.0K
11:30 9,675.51 9,687.65 9,675.51 9,682.81 0.0K
11:35 9,686.69 9,689.51 9,682.34 9,684.50 0.0K
11:40 9,686.15 9,690.70 9,682.76 9,690.04 0.0K
11:45 9,690.32 9,695.40 9,687.94 9,694.49 0.0K
11:50 9,693.27 9,701.96 9,689.71 9,698.33 0.0K
11:55 9,696.41 9,700.28 9,690.71 9,692.79 0.0K
12:00 9,692.41 9,695.81 9,689.78 9,692.71 0.0K
12:05 9,693.13 9,696.37 9,689.34 9,691.11 0.0K
12:10 9,690.38 9,694.95 9,685.77 9,694.74 0.0K
12:15 9,694.79 9,698.24 9,689.14 9,695.04 0.0K
12:20 9,695.19 9,708.05 9,693.47 9,703.62 0.0K
12:25 9,704.78 9,707.35 9,701.25 9,704.61 0.0K
12:30 9,702.44 9,706.74 9,699.47 9,704.42 0.0K
12:35 9,704.40 9,710.50 9,702.69 9,707.37 0.0K
12:40 9,707.65 9,711.57 9,705.14 9,709.54 0.0K
12:45 9,708.17 9,713.25 9,704.43 9,705.78 0.0K
12:50 9,704.45 9,711.20 9,703.71 9,710.02 0.0K
12:55 9,708.30 9,708.30 9,698.54 9,702.20 0.0K
13:00 9,701.44 9,704.99 9,693.63 9,693.63 0.0K
13:05 9,694.67 9,699.58 9,693.98 9,696.93 0.0K
13:10 9,694.45 9,699.56 9,693.88 9,696.77 0.0K
13:15 9,698.11 9,700.81 9,694.28 9,698.06 0.0K
13:20 9,700.55 9,705.42 9,693.96 9,700.71 0.0K
13:25 9,702.72 9,702.72 9,701.78 9,701.78 0.0K
13:30 9,701.78 9,702.98 9,698.48 9,702.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available