FTSE TWSE Taiwan Eight Industr

FTTWEI
🏛️ taiwan →
11,407.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,584.14 9,694.08 9,584.14 9,686.07 0.0K
09:05 9,681.94 9,685.95 9,663.50 9,666.31 0.0K
09:10 9,663.74 9,675.45 9,663.46 9,667.53 0.0K
09:15 9,665.73 9,666.43 9,655.71 9,661.04 0.0K
09:20 9,662.58 9,665.68 9,656.29 9,656.77 0.0K
09:25 9,656.72 9,660.37 9,646.81 9,647.21 0.0K
09:30 9,648.27 9,651.27 9,626.27 9,631.74 0.0K
09:35 9,632.25 9,636.10 9,625.08 9,630.81 0.0K
09:40 9,631.61 9,641.78 9,629.41 9,635.52 0.0K
09:45 9,634.63 9,639.65 9,623.70 9,627.22 0.0K
09:50 9,624.25 9,631.02 9,622.55 9,624.08 0.0K
09:55 9,623.50 9,626.35 9,615.95 9,623.15 0.0K
10:00 9,623.84 9,634.51 9,622.12 9,622.51 0.0K
10:05 9,624.58 9,628.84 9,617.27 9,618.04 0.0K
10:10 9,618.67 9,629.99 9,618.67 9,625.71 0.0K
10:15 9,625.40 9,630.22 9,620.64 9,624.06 0.0K
10:20 9,621.26 9,624.14 9,612.10 9,616.64 0.0K
10:25 9,616.51 9,618.14 9,608.41 9,613.67 0.0K
10:30 9,617.61 9,622.61 9,612.68 9,621.57 0.0K
10:35 9,618.54 9,625.04 9,615.66 9,618.27 0.0K
10:40 9,620.52 9,620.58 9,610.28 9,615.60 0.0K
10:45 9,615.08 9,625.49 9,608.87 9,625.49 0.0K
10:50 9,626.20 9,627.62 9,613.31 9,613.97 0.0K
10:55 9,612.51 9,621.79 9,612.51 9,616.08 0.0K
11:00 9,617.85 9,637.43 9,617.85 9,634.88 0.0K
11:05 9,633.27 9,636.46 9,627.93 9,628.69 0.0K
11:10 9,629.69 9,638.07 9,626.96 9,633.77 0.0K
11:15 9,634.78 9,642.20 9,633.14 9,638.99 0.0K
11:20 9,639.53 9,642.80 9,629.79 9,629.79 0.0K
11:25 9,630.34 9,635.30 9,627.35 9,632.24 0.0K
11:30 9,632.89 9,635.87 9,620.04 9,622.12 0.0K
11:35 9,619.70 9,624.15 9,615.42 9,615.42 0.0K
11:40 9,616.37 9,620.50 9,608.71 9,609.17 0.0K
11:45 9,607.76 9,614.36 9,599.25 9,600.05 0.0K
11:50 9,599.27 9,605.83 9,597.70 9,599.28 0.0K
11:55 9,601.87 9,604.75 9,596.36 9,600.92 0.0K
12:00 9,600.13 9,602.37 9,593.21 9,597.57 0.0K
12:05 9,598.49 9,601.74 9,591.01 9,592.60 0.0K
12:10 9,593.03 9,596.44 9,590.41 9,596.34 0.0K
12:15 9,591.22 9,596.55 9,586.37 9,588.69 0.0K
12:20 9,587.26 9,587.26 9,578.05 9,581.39 0.0K
12:25 9,581.38 9,581.38 9,571.51 9,576.09 0.0K
12:30 9,575.55 9,578.18 9,563.89 9,563.89 0.0K
12:35 9,564.10 9,568.47 9,556.24 9,560.01 0.0K
12:40 9,558.29 9,567.36 9,549.44 9,567.36 0.0K
12:45 9,568.35 9,569.81 9,561.59 9,567.43 0.0K
12:50 9,567.44 9,570.64 9,558.51 9,558.87 0.0K
12:55 9,559.89 9,562.67 9,553.08 9,554.63 0.0K
13:00 9,553.30 9,579.57 9,552.50 9,576.37 0.0K
13:05 9,584.75 9,599.92 9,574.64 9,597.75 0.0K
13:10 9,601.79 9,603.37 9,592.51 9,597.85 0.0K
13:15 9,598.64 9,608.64 9,593.45 9,596.81 0.0K
13:20 9,607.31 9,607.31 9,590.26 9,591.50 0.0K
13:25 9,608.66 9,608.66 9,608.66 9,608.66 0.0K
13:30 9,608.66 9,608.66 9,596.78 9,597.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available