Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE TWSE Taiwan Eight Industr
FTTWEI
🏛️
taiwan
→
11,407.93
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-30
2025-05-29
2025-05-28
2025-05-27
2025-05-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13,065.59
2021-07-06
Historical Low
6,181.85
2020-03-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.3%
Start: 2015-01-04
Fall Proportion
46.6%
Total2588Trading Days
Daily Change Extremes
Max Daily Gain
+7.88%
2025-04-10
Max Daily Loss
-9.01%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+14.24%
2020-04
Max Monthly Loss
-13.64%
2020-03
Related Stocks
TSEC Taiwan 50
TSE50
23396.9900
TPEx Electronic Parts/Components
OEPI
162.9100
TPEx Optoelectronics
OOPI
72.1800
Taiwan Non-Finance
TIWI
23257.0000
Taiwan Electronic & Part components
TEPI
364.2500
Taiwan Information Service
221.6700
Taiwan Communication and Internet
TINI
181.5200
FTSE Taiwan
FTWITWNL
237.1700
Taiwan Construction
TCOI
476.3000
Taiwan Chemical/Bio& Medical care
TCHI
152.3100
Hot Stocks
FTSE TWSE Taiwan Tech
TSETECH
47425.6200
FTSE TWSE Taiwan 50 USD
FTTW50USD
26703.6100
TSEC Taiwan 50
TSE50
23396.9900
TPEx Semiconductors
OSII
129.0100
Taiwan Biotechnology & Medical Care
TBII
90.7900
TPEx Other Electronic
OEOI
334.3600
TPEx Electronic
OELI
452.8700
FTSE TWSE RAFI Taiwan 50
FTFRTW50
15245.2900
TPEx Electronic Parts/Components
OEPI
162.9100
FTSE TWSE Taiwan Shariah
FTTWSH
24119.9300