FTSE TWSE Taiwan Eight Industr

FTTWEI
🏛️ taiwan →
11,407.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,549.20 9,554.06 9,477.64 9,488.31 0.0K
09:05 9,484.62 9,515.91 9,479.60 9,504.68 0.0K
09:10 9,504.04 9,507.56 9,484.30 9,488.81 0.0K
09:15 9,489.53 9,498.33 9,475.38 9,478.14 0.0K
09:20 9,480.12 9,482.32 9,457.43 9,458.75 0.0K
09:25 9,458.26 9,467.18 9,449.19 9,450.61 0.0K
09:30 9,449.46 9,451.47 9,435.03 9,438.29 0.0K
09:35 9,438.60 9,448.35 9,433.91 9,448.05 0.0K
09:40 9,447.49 9,448.97 9,433.29 9,438.71 0.0K
09:45 9,437.57 9,446.99 9,434.17 9,444.13 0.0K
09:50 9,445.94 9,448.22 9,436.75 9,438.98 0.0K
09:55 9,438.63 9,445.79 9,432.50 9,435.34 0.0K
10:00 9,436.64 9,444.73 9,434.14 9,442.84 0.0K
10:05 9,440.37 9,445.04 9,434.86 9,444.87 0.0K
10:10 9,444.41 9,459.06 9,443.41 9,452.44 0.0K
10:15 9,449.20 9,457.12 9,446.35 9,446.35 0.0K
10:20 9,444.42 9,451.23 9,442.58 9,446.97 0.0K
10:25 9,446.99 9,449.81 9,439.65 9,445.01 0.0K
10:30 9,445.13 9,445.25 9,436.75 9,440.81 0.0K
10:35 9,440.59 9,443.28 9,434.57 9,438.76 0.0K
10:40 9,440.40 9,441.40 9,429.00 9,432.77 0.0K
10:45 9,434.86 9,441.29 9,432.22 9,438.71 0.0K
10:50 9,434.56 9,439.30 9,422.39 9,426.21 0.0K
10:55 9,425.33 9,431.59 9,423.97 9,425.32 0.0K
11:00 9,425.27 9,429.24 9,418.88 9,423.55 0.0K
11:05 9,422.73 9,427.41 9,412.11 9,418.34 0.0K
11:10 9,416.42 9,419.95 9,410.77 9,413.41 0.0K
11:15 9,413.83 9,421.07 9,410.84 9,421.07 0.0K
11:20 9,419.96 9,419.96 9,410.54 9,411.57 0.0K
11:25 9,410.63 9,413.28 9,394.55 9,395.43 0.0K
11:30 9,394.32 9,400.25 9,389.70 9,396.05 0.0K
11:35 9,396.84 9,403.27 9,391.13 9,403.27 0.0K
11:40 9,403.45 9,405.07 9,394.58 9,403.28 0.0K
11:45 9,403.32 9,405.64 9,396.88 9,401.84 0.0K
11:50 9,402.30 9,408.57 9,398.70 9,402.74 0.0K
11:55 9,400.02 9,404.25 9,396.50 9,403.50 0.0K
12:00 9,402.37 9,406.78 9,394.09 9,399.55 0.0K
12:05 9,399.58 9,402.34 9,395.12 9,401.97 0.0K
12:10 9,402.98 9,410.69 9,397.28 9,409.39 0.0K
12:15 9,407.01 9,413.72 9,402.80 9,411.14 0.0K
12:20 9,409.41 9,419.67 9,407.12 9,412.46 0.0K
12:25 9,414.07 9,419.94 9,409.80 9,411.77 0.0K
12:30 9,414.61 9,418.64 9,407.85 9,418.64 0.0K
12:35 9,416.73 9,421.24 9,411.96 9,415.51 0.0K
12:40 9,418.77 9,423.82 9,413.62 9,415.70 0.0K
12:45 9,417.69 9,422.33 9,412.06 9,415.14 0.0K
12:50 9,412.32 9,417.37 9,405.33 9,412.47 0.0K
12:55 9,412.31 9,419.42 9,410.47 9,415.94 0.0K
13:00 9,416.18 9,427.06 9,416.18 9,420.83 0.0K
13:05 9,421.16 9,424.21 9,416.01 9,421.25 0.0K
13:10 9,423.97 9,425.93 9,418.24 9,425.77 0.0K
13:15 9,425.50 9,427.91 9,419.05 9,423.05 0.0K
13:20 9,421.12 9,423.49 9,410.43 9,413.60 0.0K
13:25 9,416.12 9,416.12 9,416.12 9,416.12 0.0K
13:30 9,416.12 9,421.00 9,414.39 9,420.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available