FTSE TWSE Taiwan Eight Industr

FTTWEI
🏛️ taiwan →
11,407.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,529.70 9,564.59 9,527.15 9,551.65 0.0K
09:05 9,552.94 9,570.62 9,547.38 9,568.30 0.0K
09:10 9,568.60 9,578.56 9,566.00 9,578.56 0.0K
09:15 9,578.63 9,595.36 9,572.50 9,594.39 0.0K
09:20 9,594.25 9,594.41 9,578.71 9,581.28 0.0K
09:25 9,583.05 9,585.74 9,577.74 9,582.46 0.0K
09:30 9,581.43 9,588.68 9,579.37 9,586.33 0.0K
09:35 9,586.98 9,594.75 9,582.29 9,594.75 0.0K
09:40 9,592.66 9,597.16 9,589.36 9,596.24 0.0K
09:45 9,596.36 9,600.03 9,592.38 9,598.68 0.0K
09:50 9,599.34 9,603.06 9,594.85 9,598.40 0.0K
09:55 9,599.18 9,603.06 9,594.17 9,595.22 0.0K
10:00 9,595.23 9,597.08 9,581.61 9,585.09 0.0K
10:05 9,587.23 9,587.23 9,561.82 9,563.49 0.0K
10:10 9,563.61 9,570.67 9,563.61 9,565.26 0.0K
10:15 9,564.72 9,569.79 9,560.40 9,564.19 0.0K
10:20 9,568.26 9,569.99 9,557.49 9,560.33 0.0K
10:25 9,559.20 9,559.20 9,549.29 9,552.93 0.0K
10:30 9,555.81 9,557.50 9,547.20 9,557.10 0.0K
10:35 9,557.64 9,557.64 9,546.79 9,552.02 0.0K
10:40 9,552.61 9,553.19 9,542.53 9,543.00 0.0K
10:45 9,543.10 9,552.19 9,543.10 9,550.36 0.0K
10:50 9,549.82 9,553.22 9,546.67 9,552.70 0.0K
10:55 9,552.44 9,553.89 9,546.84 9,546.84 0.0K
11:00 9,549.60 9,555.65 9,546.63 9,552.32 0.0K
11:05 9,551.58 9,552.51 9,545.27 9,549.46 0.0K
11:10 9,549.94 9,558.22 9,546.66 9,558.17 0.0K
11:15 9,555.39 9,562.51 9,554.53 9,558.23 0.0K
11:20 9,560.57 9,562.31 9,555.57 9,559.91 0.0K
11:25 9,558.31 9,564.70 9,555.84 9,561.15 0.0K
11:30 9,562.11 9,563.25 9,554.05 9,557.01 0.0K
11:35 9,556.63 9,558.52 9,548.20 9,550.42 0.0K
11:40 9,553.08 9,559.70 9,550.25 9,552.82 0.0K
11:45 9,554.46 9,554.46 9,542.14 9,546.49 0.0K
11:50 9,546.15 9,549.74 9,541.25 9,543.55 0.0K
11:55 9,543.40 9,550.77 9,542.96 9,549.22 0.0K
12:00 9,547.61 9,550.63 9,540.16 9,541.81 0.0K
12:05 9,542.80 9,544.40 9,537.54 9,537.54 0.0K
12:10 9,539.28 9,546.72 9,538.50 9,541.65 0.0K
12:15 9,541.44 9,547.55 9,539.23 9,546.35 0.0K
12:20 9,546.95 9,549.65 9,542.98 9,543.59 0.0K
12:25 9,544.54 9,548.69 9,539.61 9,544.75 0.0K
12:30 9,544.67 9,547.00 9,537.58 9,542.83 0.0K
12:35 9,542.15 9,545.37 9,536.96 9,542.79 0.0K
12:40 9,543.41 9,545.42 9,538.74 9,543.39 0.0K
12:45 9,544.49 9,545.23 9,535.50 9,540.95 0.0K
12:50 9,543.27 9,543.75 9,535.56 9,540.65 0.0K
12:55 9,539.92 9,544.35 9,536.51 9,540.77 0.0K
13:00 9,540.23 9,544.72 9,537.12 9,537.12 0.0K
13:05 9,540.81 9,546.03 9,538.13 9,545.15 0.0K
13:10 9,543.62 9,545.31 9,535.70 9,537.40 0.0K
13:15 9,537.92 9,543.79 9,534.89 9,539.37 0.0K
13:20 9,539.88 9,546.91 9,538.05 9,546.24 0.0K
13:25 9,550.34 9,550.34 9,550.11 9,550.11 0.0K
13:30 9,550.11 9,551.15 9,546.43 9,546.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available