FTSE TWSE Taiwan Eight Industr

FTTWEI
🏛️ taiwan →
11,407.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,464.63 9,486.17 9,457.44 9,486.17 0.0K
09:05 9,485.16 9,486.03 9,469.78 9,469.78 0.0K
09:10 9,471.92 9,472.60 9,453.42 9,453.76 0.0K
09:15 9,454.16 9,455.76 9,447.86 9,455.76 0.0K
09:20 9,455.54 9,456.61 9,439.14 9,446.55 0.0K
09:25 9,446.02 9,446.40 9,424.07 9,424.07 0.0K
09:30 9,424.44 9,426.93 9,403.88 9,404.47 0.0K
09:35 9,404.31 9,405.93 9,396.41 9,400.13 0.0K
09:40 9,401.48 9,408.49 9,395.11 9,395.11 0.0K
09:45 9,395.08 9,397.97 9,382.61 9,385.64 0.0K
09:50 9,381.34 9,389.03 9,380.18 9,385.61 0.0K
09:55 9,385.21 9,399.13 9,382.42 9,398.23 0.0K
10:00 9,398.28 9,399.37 9,379.52 9,386.43 0.0K
10:05 9,386.37 9,389.50 9,379.69 9,386.04 0.0K
10:10 9,386.15 9,390.30 9,372.72 9,376.84 0.0K
10:15 9,377.62 9,385.36 9,370.62 9,382.58 0.0K
10:20 9,383.09 9,387.63 9,379.10 9,385.11 0.0K
10:25 9,384.81 9,388.49 9,378.86 9,381.71 0.0K
10:30 9,380.65 9,394.00 9,379.14 9,389.07 0.0K
10:35 9,389.45 9,396.08 9,387.26 9,391.11 0.0K
10:40 9,392.04 9,394.77 9,385.51 9,385.51 0.0K
10:45 9,386.92 9,393.18 9,383.13 9,390.38 0.0K
10:50 9,390.83 9,390.83 9,379.37 9,380.39 0.0K
10:55 9,375.87 9,382.39 9,375.14 9,381.42 0.0K
11:00 9,382.74 9,382.74 9,372.14 9,373.40 0.0K
11:05 9,377.79 9,382.24 9,372.84 9,377.69 0.0K
11:10 9,377.58 9,385.40 9,376.35 9,383.45 0.0K
11:15 9,382.23 9,386.45 9,378.44 9,381.85 0.0K
11:20 9,382.24 9,387.04 9,377.33 9,383.07 0.0K
11:25 9,381.91 9,389.96 9,379.02 9,383.04 0.0K
11:30 9,381.02 9,391.94 9,381.02 9,390.68 0.0K
11:35 9,390.63 9,405.96 9,389.44 9,405.96 0.0K
11:40 9,400.45 9,409.50 9,395.54 9,395.54 0.0K
11:45 9,396.79 9,405.75 9,395.15 9,399.40 0.0K
11:50 9,400.21 9,408.50 9,399.34 9,404.47 0.0K
11:55 9,404.86 9,409.71 9,400.71 9,406.49 0.0K
12:00 9,403.78 9,412.08 9,402.55 9,403.27 0.0K
12:05 9,405.15 9,412.76 9,402.36 9,410.92 0.0K
12:10 9,411.26 9,412.75 9,401.22 9,403.38 0.0K
12:15 9,404.12 9,406.04 9,395.14 9,401.14 0.0K
12:20 9,396.56 9,402.67 9,394.11 9,397.52 0.0K
12:25 9,395.79 9,399.93 9,390.97 9,395.63 0.0K
12:30 9,394.54 9,401.63 9,390.32 9,394.91 0.0K
12:35 9,392.90 9,404.03 9,392.90 9,395.49 0.0K
12:40 9,396.61 9,401.91 9,391.88 9,396.49 0.0K
12:45 9,399.98 9,402.00 9,394.03 9,399.00 0.0K
12:50 9,400.64 9,406.61 9,393.45 9,400.14 0.0K
12:55 9,403.67 9,403.67 9,393.88 9,397.89 0.0K
13:00 9,397.83 9,400.17 9,391.54 9,397.45 0.0K
13:05 9,398.00 9,399.25 9,392.38 9,394.97 0.0K
13:10 9,396.18 9,397.95 9,390.72 9,393.28 0.0K
13:15 9,395.70 9,395.70 9,385.85 9,387.99 0.0K
13:20 9,388.96 9,393.44 9,378.61 9,381.48 0.0K
13:25 9,385.48 9,385.48 9,385.48 9,385.48 0.0K
13:30 9,385.48 9,385.48 9,373.78 9,373.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available