FTSE TWSE Taiwan Eight Industr

FTTWEI
🏛️ taiwan →
11,330.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,505.07 9,594.53 9,505.07 9,581.16 0.0K
09:05 9,580.25 9,591.55 9,580.25 9,583.89 0.0K
09:10 9,584.02 9,584.25 9,572.28 9,582.20 0.0K
09:15 9,583.72 9,588.21 9,562.81 9,562.81 0.0K
09:20 9,563.30 9,566.70 9,559.45 9,565.02 0.0K
09:25 9,561.41 9,567.88 9,555.33 9,561.70 0.0K
09:30 9,562.18 9,563.46 9,554.51 9,554.78 0.0K
09:35 9,554.57 9,575.40 9,553.33 9,575.39 0.0K
09:40 9,573.87 9,575.05 9,566.55 9,570.62 0.0K
09:45 9,571.74 9,580.49 9,568.66 9,579.54 0.0K
09:50 9,579.71 9,580.90 9,573.14 9,576.80 0.0K
09:55 9,579.80 9,579.85 9,573.89 9,577.09 0.0K
10:00 9,575.30 9,580.59 9,573.65 9,576.79 0.0K
10:05 9,576.07 9,579.69 9,572.36 9,577.84 0.0K
10:10 9,572.24 9,576.07 9,568.06 9,575.20 0.0K
10:15 9,572.34 9,580.77 9,571.54 9,577.93 0.0K
10:20 9,577.90 9,579.46 9,563.71 9,567.09 0.0K
10:25 9,566.27 9,568.06 9,559.82 9,562.23 0.0K
10:30 9,563.88 9,567.64 9,560.49 9,565.51 0.0K
10:35 9,567.44 9,579.44 9,565.95 9,579.19 0.0K
10:40 9,578.59 9,580.72 9,574.78 9,577.63 0.0K
10:45 9,575.88 9,578.57 9,573.31 9,574.20 0.0K
10:50 9,573.84 9,576.16 9,568.90 9,572.66 0.0K
10:55 9,569.78 9,574.68 9,567.69 9,572.89 0.0K
11:00 9,572.23 9,573.50 9,563.33 9,566.33 0.0K
11:05 9,567.32 9,570.50 9,563.64 9,564.70 0.0K
11:10 9,568.41 9,574.97 9,567.93 9,571.58 0.0K
11:15 9,573.70 9,575.05 9,568.29 9,571.09 0.0K
11:20 9,568.39 9,577.47 9,566.19 9,575.21 0.0K
11:25 9,575.09 9,580.21 9,572.37 9,572.53 0.0K
11:30 9,573.41 9,576.50 9,567.13 9,570.30 0.0K
11:35 9,571.02 9,576.27 9,565.65 9,576.27 0.0K
11:40 9,575.39 9,576.51 9,570.19 9,571.28 0.0K
11:45 9,571.45 9,571.90 9,564.78 9,570.99 0.0K
11:50 9,570.04 9,575.74 9,565.85 9,575.74 0.0K
11:55 9,575.06 9,575.53 9,569.02 9,569.52 0.0K
12:00 9,569.81 9,572.77 9,565.28 9,566.39 0.0K
12:05 9,563.59 9,567.15 9,561.66 9,561.66 0.0K
12:10 9,563.87 9,565.95 9,559.09 9,565.12 0.0K
12:15 9,564.39 9,566.08 9,562.04 9,563.76 0.0K
12:20 9,565.02 9,568.46 9,560.01 9,565.58 0.0K
12:25 9,565.87 9,571.38 9,565.04 9,566.37 0.0K
12:30 9,571.68 9,572.53 9,564.83 9,568.27 0.0K
12:35 9,567.64 9,573.05 9,560.21 9,560.21 0.0K
12:40 9,560.86 9,565.92 9,558.53 9,558.53 0.0K
12:45 9,559.28 9,567.94 9,559.28 9,564.16 0.0K
12:50 9,564.51 9,569.18 9,561.56 9,564.07 0.0K
12:55 9,564.40 9,567.12 9,559.33 9,560.53 0.0K
13:00 9,565.19 9,567.14 9,556.60 9,558.29 0.0K
13:05 9,558.12 9,561.57 9,554.64 9,556.80 0.0K
13:10 9,556.21 9,562.19 9,552.56 9,554.44 0.0K
13:15 9,553.28 9,559.14 9,552.00 9,558.13 0.0K
13:20 9,555.02 9,559.84 9,549.01 9,554.22 0.0K
13:25 9,553.19 9,553.19 9,553.19 9,553.19 0.0K
13:30 9,553.19 9,553.19 9,548.81 9,548.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available