FTSE TWSE Taiwan Eight Industr

FTTWEI
🏛️ taiwan →
11,330.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,676.47 9,718.14 9,663.42 9,708.35 0.0K
09:05 9,705.74 9,714.14 9,691.99 9,711.33 0.0K
09:10 9,712.77 9,715.33 9,705.72 9,710.91 0.0K
09:15 9,712.95 9,723.03 9,711.95 9,723.03 0.0K
09:20 9,721.17 9,737.36 9,719.38 9,734.99 0.0K
09:25 9,730.53 9,745.54 9,730.53 9,742.66 0.0K
09:30 9,739.62 9,760.49 9,739.25 9,760.49 0.0K
09:35 9,760.06 9,768.51 9,752.47 9,752.47 0.0K
09:40 9,750.48 9,758.25 9,750.03 9,754.17 0.0K
09:45 9,751.93 9,756.80 9,738.92 9,738.92 0.0K
09:50 9,739.38 9,747.02 9,735.23 9,746.31 0.0K
09:55 9,746.39 9,750.54 9,741.20 9,744.41 0.0K
10:00 9,743.62 9,752.78 9,743.29 9,747.19 0.0K
10:05 9,748.85 9,758.37 9,745.30 9,754.63 0.0K
10:10 9,751.03 9,756.27 9,748.21 9,754.53 0.0K
10:15 9,753.93 9,759.61 9,750.55 9,752.47 0.0K
10:20 9,750.71 9,756.66 9,749.06 9,753.00 0.0K
10:25 9,752.75 9,758.25 9,750.09 9,752.07 0.0K
10:30 9,750.05 9,752.14 9,743.21 9,744.95 0.0K
10:35 9,747.44 9,755.22 9,744.20 9,753.82 0.0K
10:40 9,749.77 9,762.38 9,749.77 9,757.12 0.0K
10:45 9,761.82 9,770.91 9,759.91 9,769.29 0.0K
10:50 9,768.40 9,771.32 9,760.57 9,765.07 0.0K
10:55 9,764.18 9,765.56 9,757.66 9,761.24 0.0K
11:00 9,758.23 9,763.86 9,756.79 9,758.96 0.0K
11:05 9,761.90 9,765.28 9,759.41 9,763.29 0.0K
11:10 9,765.29 9,770.24 9,761.19 9,766.36 0.0K
11:15 9,766.13 9,770.80 9,764.56 9,768.55 0.0K
11:20 9,769.50 9,771.19 9,762.92 9,765.29 0.0K
11:25 9,766.12 9,769.99 9,760.92 9,763.65 0.0K
11:30 9,764.39 9,778.11 9,764.39 9,776.28 0.0K
11:35 9,777.17 9,780.43 9,771.06 9,771.06 0.0K
11:40 9,772.47 9,779.95 9,767.79 9,769.71 0.0K
11:45 9,770.27 9,775.50 9,767.69 9,775.05 0.0K
11:50 9,776.46 9,782.25 9,772.72 9,779.52 0.0K
11:55 9,778.22 9,783.44 9,775.40 9,779.05 0.0K
12:00 9,779.58 9,781.99 9,773.56 9,777.58 0.0K
12:05 9,777.42 9,786.56 9,775.66 9,785.89 0.0K
12:10 9,786.04 9,797.35 9,786.04 9,791.96 0.0K
12:15 9,791.74 9,796.61 9,785.59 9,789.78 0.0K
12:20 9,788.60 9,793.69 9,785.09 9,788.60 0.0K
12:25 9,785.21 9,794.07 9,785.11 9,787.77 0.0K
12:30 9,790.58 9,795.64 9,788.12 9,795.49 0.0K
12:35 9,791.34 9,793.32 9,786.74 9,789.55 0.0K
12:40 9,790.53 9,791.92 9,782.69 9,782.69 0.0K
12:45 9,782.51 9,791.29 9,781.18 9,786.61 0.0K
12:50 9,786.24 9,789.57 9,782.44 9,786.85 0.0K
12:55 9,785.58 9,785.58 9,776.68 9,779.83 0.0K
13:00 9,778.29 9,786.21 9,778.29 9,779.60 0.0K
13:05 9,781.00 9,787.16 9,776.59 9,781.20 0.0K
13:10 9,780.21 9,784.84 9,779.25 9,782.39 0.0K
13:15 9,784.62 9,789.06 9,779.16 9,783.36 0.0K
13:20 9,781.93 9,792.82 9,781.64 9,792.73 0.0K
13:25 9,792.46 9,792.46 9,792.46 9,792.46 0.0K
13:30 9,792.46 9,800.43 9,791.30 9,800.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available