FTSE TWSE Taiwan Eight Industr

FTTWEI
🏛️ taiwan →
11,330.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,800.43 9,824.29 9,784.91 9,818.81 0.0K
09:05 9,821.96 9,828.24 9,815.98 9,826.44 0.0K
09:10 9,826.99 9,832.70 9,801.61 9,801.61 0.0K
09:15 9,801.86 9,811.52 9,785.64 9,785.88 0.0K
09:20 9,786.42 9,790.92 9,778.70 9,778.84 0.0K
09:25 9,778.56 9,787.90 9,778.56 9,779.06 0.0K
09:30 9,780.33 9,781.61 9,766.55 9,767.13 0.0K
09:35 9,767.55 9,767.55 9,753.29 9,759.02 0.0K
09:40 9,756.30 9,759.10 9,748.55 9,749.09 0.0K
09:45 9,748.92 9,752.72 9,735.64 9,740.00 0.0K
09:50 9,738.12 9,753.29 9,738.12 9,752.23 0.0K
09:55 9,752.13 9,752.51 9,745.66 9,745.79 0.0K
10:00 9,748.08 9,751.89 9,742.93 9,744.32 0.0K
10:05 9,745.88 9,748.64 9,738.91 9,739.33 0.0K
10:10 9,740.52 9,742.21 9,732.02 9,732.02 0.0K
10:15 9,737.80 9,742.45 9,733.43 9,739.04 0.0K
10:20 9,738.57 9,752.91 9,738.57 9,749.62 0.0K
10:25 9,749.83 9,758.70 9,747.28 9,756.47 0.0K
10:30 9,759.23 9,759.49 9,748.32 9,748.32 0.0K
10:35 9,747.76 9,754.68 9,745.59 9,748.46 0.0K
10:40 9,748.52 9,752.47 9,746.23 9,749.71 0.0K
10:45 9,747.36 9,753.71 9,747.35 9,748.38 0.0K
10:50 9,747.83 9,750.38 9,744.41 9,745.50 0.0K
10:55 9,745.11 9,752.67 9,744.67 9,751.80 0.0K
11:00 9,751.67 9,755.59 9,746.53 9,753.85 0.0K
11:05 9,754.66 9,755.59 9,748.15 9,753.72 0.0K
11:10 9,754.18 9,755.48 9,746.07 9,748.80 0.0K
11:15 9,748.62 9,756.27 9,747.95 9,753.93 0.0K
11:20 9,754.38 9,762.25 9,751.59 9,761.08 0.0K
11:25 9,759.41 9,762.60 9,753.09 9,755.75 0.0K
11:30 9,756.23 9,761.02 9,752.27 9,757.40 0.0K
11:35 9,757.19 9,757.86 9,745.20 9,746.68 0.0K
11:40 9,746.80 9,751.08 9,743.69 9,744.12 0.0K
11:45 9,747.63 9,749.45 9,739.64 9,742.05 0.0K
11:50 9,741.41 9,745.35 9,738.59 9,744.39 0.0K
11:55 9,742.09 9,743.01 9,734.96 9,736.90 0.0K
12:00 9,736.66 9,741.35 9,730.27 9,730.27 0.0K
12:05 9,731.03 9,737.71 9,726.21 9,727.78 0.0K
12:10 9,726.82 9,732.69 9,726.82 9,731.43 0.0K
12:15 9,731.55 9,735.93 9,728.74 9,734.09 0.0K
12:20 9,733.87 9,738.72 9,729.00 9,730.32 0.0K
12:25 9,730.79 9,737.89 9,726.55 9,735.56 0.0K
12:30 9,734.37 9,735.47 9,728.47 9,729.98 0.0K
12:35 9,730.68 9,737.17 9,728.49 9,733.57 0.0K
12:40 9,732.55 9,742.15 9,731.93 9,736.31 0.0K
12:45 9,738.71 9,738.71 9,730.58 9,735.60 0.0K
12:50 9,733.98 9,735.87 9,729.15 9,730.63 0.0K
12:55 9,731.90 9,737.68 9,728.85 9,736.89 0.0K
13:00 9,736.83 9,739.91 9,733.10 9,733.43 0.0K
13:05 9,733.67 9,736.85 9,724.97 9,727.87 0.0K
13:10 9,726.88 9,729.97 9,720.85 9,728.35 0.0K
13:15 9,726.61 9,730.54 9,722.97 9,724.00 0.0K
13:20 9,727.48 9,728.84 9,714.38 9,719.67 0.0K
13:25 9,718.47 9,718.47 9,718.47 9,718.47 0.0K
13:30 9,718.47 9,737.16 9,718.47 9,736.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available