FTSE TWSE Taiwan Eight Industr

FTTWEI
🏛️ taiwan →
11,330.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,521.08 9,565.09 9,521.08 9,555.84 0.0K
09:05 9,561.76 9,569.74 9,556.21 9,560.64 0.0K
09:10 9,565.10 9,577.98 9,557.86 9,564.51 0.0K
09:15 9,564.22 9,574.70 9,557.30 9,565.38 0.0K
09:20 9,565.50 9,580.81 9,565.40 9,570.81 0.0K
09:25 9,569.85 9,578.92 9,563.40 9,574.63 0.0K
09:30 9,573.50 9,580.61 9,572.62 9,574.37 0.0K
09:35 9,574.59 9,582.44 9,574.28 9,578.15 0.0K
09:40 9,580.77 9,587.89 9,578.70 9,580.58 0.0K
09:45 9,586.43 9,591.34 9,582.65 9,588.22 0.0K
09:50 9,589.18 9,609.16 9,588.95 9,603.25 0.0K
09:55 9,604.86 9,610.01 9,598.47 9,605.45 0.0K
10:00 9,605.98 9,614.13 9,604.12 9,613.54 0.0K
10:05 9,614.01 9,616.88 9,600.20 9,600.20 0.0K
10:10 9,601.25 9,615.53 9,597.90 9,615.53 0.0K
10:15 9,613.63 9,616.61 9,609.07 9,613.13 0.0K
10:20 9,615.04 9,625.50 9,612.90 9,625.50 0.0K
10:25 9,624.18 9,631.98 9,617.00 9,629.63 0.0K
10:30 9,631.46 9,640.70 9,630.66 9,637.98 0.0K
10:35 9,639.08 9,640.59 9,632.86 9,638.86 0.0K
10:40 9,638.41 9,639.75 9,630.89 9,630.89 0.0K
10:45 9,630.81 9,632.30 9,620.97 9,622.69 0.0K
10:50 9,625.79 9,629.60 9,622.37 9,625.71 0.0K
10:55 9,627.66 9,630.27 9,620.37 9,623.92 0.0K
11:00 9,623.57 9,624.60 9,618.52 9,620.95 0.0K
11:05 9,620.24 9,626.19 9,617.50 9,617.50 0.0K
11:10 9,616.17 9,624.81 9,615.75 9,620.67 0.0K
11:15 9,622.99 9,627.15 9,617.11 9,617.11 0.0K
11:20 9,619.30 9,621.84 9,615.42 9,616.53 0.0K
11:25 9,616.12 9,619.32 9,613.36 9,614.61 0.0K
11:30 9,616.39 9,624.25 9,615.67 9,622.11 0.0K
11:35 9,620.98 9,622.77 9,615.51 9,616.94 0.0K
11:40 9,615.46 9,619.34 9,615.46 9,617.74 0.0K
11:45 9,617.91 9,620.95 9,614.85 9,619.29 0.0K
11:50 9,617.49 9,625.19 9,617.49 9,623.99 0.0K
11:55 9,624.71 9,632.59 9,623.20 9,632.20 0.0K
12:00 9,628.05 9,633.05 9,626.94 9,627.64 0.0K
12:05 9,628.19 9,633.66 9,627.26 9,631.14 0.0K
12:10 9,630.83 9,632.80 9,625.67 9,625.83 0.0K
12:15 9,629.64 9,630.43 9,621.58 9,623.67 0.0K
12:20 9,626.30 9,629.20 9,621.18 9,626.25 0.0K
12:25 9,626.94 9,628.99 9,622.98 9,625.31 0.0K
12:30 9,625.31 9,631.27 9,622.82 9,629.42 0.0K
12:35 9,629.27 9,631.99 9,624.96 9,626.06 0.0K
12:40 9,627.01 9,634.08 9,625.56 9,630.65 0.0K
12:45 9,628.46 9,634.66 9,627.34 9,629.03 0.0K
12:50 9,628.80 9,631.62 9,624.49 9,626.23 0.0K
12:55 9,625.56 9,633.92 9,625.56 9,631.68 0.0K
13:00 9,632.68 9,636.76 9,629.89 9,634.91 0.0K
13:05 9,633.82 9,637.14 9,629.37 9,630.80 0.0K
13:10 9,633.07 9,637.38 9,630.06 9,630.12 0.0K
13:15 9,633.34 9,636.01 9,628.06 9,630.81 0.0K
13:20 9,632.01 9,635.36 9,628.16 9,633.61 0.0K
13:25 9,631.18 9,631.18 9,631.18 9,631.18 0.0K
13:30 9,631.18 9,631.18 9,627.99 9,627.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available