FTSE TWSE Taiwan Eight Industr

FTTWEI
🏛️ taiwan →
11,330.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,643.66 9,655.01 9,626.68 9,651.14 0.0K
09:05 9,649.49 9,652.35 9,638.37 9,646.10 0.0K
09:10 9,646.00 9,656.58 9,641.45 9,652.05 0.0K
09:15 9,652.22 9,652.22 9,631.96 9,640.05 0.0K
09:20 9,640.75 9,651.95 9,640.28 9,644.30 0.0K
09:25 9,644.30 9,649.01 9,637.96 9,646.92 0.0K
09:30 9,645.94 9,664.48 9,645.50 9,664.08 0.0K
09:35 9,665.51 9,671.81 9,662.86 9,669.07 0.0K
09:40 9,673.42 9,684.31 9,671.66 9,679.66 0.0K
09:45 9,679.15 9,683.62 9,665.24 9,665.41 0.0K
09:50 9,665.23 9,672.38 9,662.26 9,665.77 0.0K
09:55 9,666.93 9,668.88 9,658.87 9,663.69 0.0K
10:00 9,662.24 9,664.71 9,654.52 9,655.22 0.0K
10:05 9,659.35 9,660.13 9,644.74 9,645.75 0.0K
10:10 9,649.39 9,656.93 9,642.12 9,647.10 0.0K
10:15 9,645.16 9,653.11 9,644.99 9,649.90 0.0K
10:20 9,648.24 9,654.18 9,643.48 9,646.75 0.0K
10:25 9,647.07 9,656.17 9,637.57 9,642.22 0.0K
10:30 9,645.37 9,646.58 9,632.10 9,636.64 0.0K
10:35 9,636.35 9,636.49 9,619.94 9,620.48 0.0K
10:40 9,619.72 9,628.59 9,618.45 9,625.74 0.0K
10:45 9,626.71 9,632.90 9,622.52 9,625.43 0.0K
10:50 9,625.64 9,626.68 9,614.75 9,616.14 0.0K
10:55 9,614.83 9,622.66 9,614.83 9,617.19 0.0K
11:00 9,617.99 9,623.05 9,611.33 9,615.69 0.0K
11:05 9,614.47 9,620.99 9,612.11 9,614.44 0.0K
11:10 9,613.95 9,621.03 9,613.95 9,618.45 0.0K
11:15 9,618.18 9,618.58 9,606.84 9,608.97 0.0K
11:20 9,609.05 9,615.27 9,607.98 9,608.52 0.0K
11:25 9,608.38 9,611.03 9,602.90 9,607.12 0.0K
11:30 9,605.85 9,611.74 9,603.73 9,605.19 0.0K
11:35 9,605.71 9,610.23 9,602.79 9,610.23 0.0K
11:40 9,608.54 9,611.93 9,605.92 9,608.32 0.0K
11:45 9,609.24 9,616.09 9,608.47 9,612.67 0.0K
11:50 9,614.51 9,616.15 9,610.33 9,611.17 0.0K
11:55 9,610.10 9,616.32 9,607.56 9,611.42 0.0K
12:00 9,614.69 9,617.86 9,607.86 9,613.44 0.0K
12:05 9,610.30 9,614.91 9,605.87 9,607.47 0.0K
12:10 9,607.90 9,615.36 9,604.22 9,615.36 0.0K
12:15 9,613.19 9,616.26 9,608.98 9,612.80 0.0K
12:20 9,616.50 9,619.06 9,612.72 9,614.77 0.0K
12:25 9,614.17 9,617.39 9,610.04 9,616.01 0.0K
12:30 9,615.97 9,620.08 9,611.36 9,615.65 0.0K
12:35 9,613.70 9,621.81 9,613.70 9,616.31 0.0K
12:40 9,614.94 9,618.75 9,609.99 9,613.40 0.0K
12:45 9,612.35 9,621.93 9,611.38 9,616.30 0.0K
12:50 9,617.36 9,621.33 9,612.99 9,614.60 0.0K
12:55 9,616.33 9,618.94 9,611.60 9,614.22 0.0K
13:00 9,614.84 9,620.73 9,611.40 9,617.34 0.0K
13:05 9,616.51 9,620.52 9,612.19 9,616.18 0.0K
13:10 9,614.13 9,616.64 9,608.29 9,608.99 0.0K
13:15 9,609.18 9,611.36 9,603.55 9,608.39 0.0K
13:20 9,606.88 9,611.22 9,602.57 9,609.23 0.0K
13:25 9,605.88 9,605.88 9,605.88 9,605.88 0.0K
13:30 9,605.88 9,606.97 9,602.27 9,602.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available